{"rows":[["2026-09-18","BBD","O",1148221,57,21,0,null,null,null,null,null,null,null,null],["2026-09-16","API","X",58013,2,0,1,null,null,null,null,null,null,null,null],["2026-09-17","API","X",37053,2,0,1,null,null,null,null,null,null,null,null],["2026-09-18","API","X",24164,0,0,1,null,null,null,null,null,null,null,null],["2026-09-16","CNTM","O",1941,14,0,0,null,null,null,null,null,null,null,null],["2026-09-17","CNTM","O",514,14,0,0,null,null,null,null,null,null,null,null],["2026-09-03","PROP","D",12600,30,0,0,null,null,null,null,null,null,null,null],["2026-09-25","COUR","T",6748872,32,0,0,null,null,null,null,null,null,null,null],["2026-09-25","CRBG","T",6174129,5,0,1,null,null,null,null,null,null,null,null],["2026-09-25","PAM","O",1956500,35,1,0,null,null,null,null,null,null,null,null],["2026-09-24","NYAX","O",22015,30,1,0,null,null,null,null,null,null,null,null],["2026-09-10","VRXA","D",10060,20,1,0,null,null,null,null,null,null,null,null],["2026-09-25","QNBC","D",10000,11,0,0,null,null,null,null,null,null,null,null],["2026-09-25","GAIA","D",2610,26,0,0,null,null,null,null,null,null,null,null],["2026-09-24","GPI","T",18787334,36,0,0,null,null,null,null,null,null,null,null],["2026-09-25","GPI","T",12737119,32,0,0,null,null,null,null,null,null,null,null],["2026-09-24","CRBG","T",8763849,5,0,1,null,null,null,null,null,null,null,null],["2026-09-24","QVCG","T",1148000,22,0,0,null,null,null,null,null,null,null,null],["2026-09-24","INR","X",295702,57,1,0,null,null,null,null,null,null,null,null],["2026-09-25","AOMR","D",290511,49,1,0,null,null,null,null,null,null,null,null],["2026-09-25","LILA","T",273143,24,1,0,null,null,null,null,null,null,null,null],["2026-09-18","ZUMZ","X",134000,46,0,0,null,null,null,null,null,null,null,null],["2026-09-25","FTHY","O",129247,49,1,0,null,null,null,null,null,null,null,null],["2026-09-24","ATCH","D",99800,47,3,0,null,null,null,null,null,null,null,null],["2026-09-25","GPUS","O",84250,55,3,0,null,null,null,null,null,null,null,null],["2026-09-25","CME","D",78626,14,0,0,null,null,null,null,null,null,null,null],["2026-09-24","AFCG","D",69800,14,0,0,null,null,null,null,null,null,null,null],["2026-09-24","WDI","O",59415,31,0,0,null,null,null,null,null,null,null,null],["2026-09-25","DX","O",27950,35,3,0,null,null,null,null,null,null,null,null],["2026-09-24","LILA","T",23211,16,1,0,null,null,null,null,null,null,null,null],["2026-09-25","AFCG","D",18403,11,0,0,null,null,null,null,null,null,null,null],["2026-09-24","GPUS","O",18190,44,3,0,null,null,null,null,null,null,null,null],["2026-09-25","ATCH","O",12136,33,3,0,null,null,null,null,null,null,null,null],["2026-09-24","ATCH","X",10865,38,3,0,null,null,null,null,null,null,null,null],["2026-09-24","ATCH","X",10005,38,3,0,null,null,null,null,null,null,null,null],["2026-09-25","ATCH","X",9875,38,3,0,null,null,null,null,null,null,null,null],["2026-09-25","ATCH","X",9390,34,3,0,null,null,null,null,null,null,null,null],["2026-09-25","GPUS","O",9333,48,3,0,null,null,null,null,null,null,null,null],["2026-09-24","ATCH","O",7508,29,3,0,null,null,null,null,null,null,null,null],["2026-09-24","GPUS","O",5686,44,3,0,null,null,null,null,null,null,null,null],["2026-09-25","INR","X",4291,31,1,0,null,null,null,null,null,null,null,null],["2026-09-24","ATCH","D",1985,44,4,0,null,null,null,null,null,null,null,null],["2026-09-25","ATCH","D",960,44,4,0,null,null,null,null,null,null,null,null],["2026-09-24","LEN","T",52839465,50,0,0,null,null,null,null,null,null,null,null],["2026-09-23","LEN","T",43619905,50,0,0,null,null,null,null,null,null,null,null],["2026-09-25","LEN","T",39923418,50,0,0,null,null,null,null,null,null,null,null],["2026-09-23","CRBG","T",7484665,5,0,1,null,null,null,null,null,null,null,null],["2026-09-25","CX","D",6926305,40,0,0,null,null,null,null,null,null,null,null],["2026-09-24","KBDC","D",1369830,42,0,0,null,null,null,null,null,null,null,null],["2026-09-23","MX","X",254098,55,0,0,null,null,null,null,null,null,null,null],["2026-09-24","URG","X",110071,51,0,0,null,null,null,null,null,null,null,null],["2026-09-24","DFDV","T",84780,37,1,0,null,null,null,null,null,null,null,null],["2026-09-24","FTHY","O",64500,33,1,0,null,null,null,null,null,null,null,null],["2026-09-24","MX","X",64398,41,0,0,null,null,null,null,null,null,null,null],["2026-09-25","UMH","D",19890,11,0,0,null,null,null,null,null,null,null,null],["2026-09-24","PHIO","D",6583,22,0,0,null,null,null,null,null,null,null,null],["2026-09-23","ADAG","X",6000,52,1,0,null,null,null,null,null,null,null,null],["2026-09-25","DFDV","T",4788,20,1,0,null,null,null,null,null,null,null,null],["2026-09-24","CMPX","O",2850,23,0,0,null,null,null,null,null,null,null,null],["2026-09-22","CRBG","T",10185396,5,0,1,null,null,null,null,null,null,null,null],["2026-09-24","NYAX","X",4607723,58,1,0,null,null,null,null,null,null,null,null],["2026-09-23","PWRL","X",99999,37,0,0,null,null,null,null,null,null,null,null],["2026-09-22","AFCG","D",80521,14,0,0,null,null,null,null,null,null,null,null],["2026-09-23","FTHY","O",67864,33,1,0,null,null,null,null,null,null,null,null],["2026-09-22","NYAX","O",67105,33,1,0,null,null,null,null,null,null,null,null],["2026-09-24","OXM","X",65375,46,1,0,null,null,null,null,null,null,null,null],["2026-09-23","NYAX","O",30151,33,1,0,null,null,null,null,null,null,null,null],["2026-09-23","GPUS","O",17780,44,3,0,null,null,null,null,null,null,null,null],["2026-09-23","AFCG","D",12114,9,0,0,null,null,null,null,null,null,null,null],["2026-09-22","ENGN","O",10051,32,0,0,null,null,null,null,null,null,null,null],["2026-09-24","NYAX","O",4209,30,1,0,null,null,null,null,null,null,null,null],["2026-09-22","GPUS","O",436,44,3,0,null,null,null,null,null,null,null,null],["2026-09-23","GPUS","O",344,44,3,0,null,null,null,null,null,null,null,null],["2026-09-21","GPUS","O",91,44,3,0,null,null,null,null,null,null,null,null],["2026-09-21","ETRA","D",19999995,56,1,0,null,null,null,null,null,null,null,null],["2026-09-21","ETRA","D",19999995,56,1,0,null,null,null,null,null,null,null,null],["2026-09-18","CV","T",9999998,59,1,0,null,null,null,null,null,null,null,null],["2026-09-21","CRBG","T",7465942,5,0,1,null,null,null,null,null,null,null,null],["2026-09-21","OFIX","T",1683381,29,0,0,null,null,null,null,null,null,null,null],["2026-09-23","KBDC","D",1230995,42,0,0,null,null,null,null,null,null,null,null],["2026-09-18","OFIX","T",1048716,25,0,0,null,null,null,null,null,null,null,null],["2026-09-21","AXICY","D",960050,32,1,0,null,null,null,null,null,null,null,null],["2026-09-22","KBDC","D",273747,26,0,0,null,null,null,null,null,null,null,null],["2026-09-21","INR","D",233127,39,1,0,null,null,null,null,null,null,null,null],["2026-08-31","TNC","D",208250,59,2,0,-1.7,null,null,null,-2,null,null,null],["2026-09-22","AIAI","D",150000,61,1,0,null,null,null,null,null,null,null,null],["2026-09-22","INR","D",130650,35,1,0,null,null,null,null,null,null,null,null],["2026-09-21","RTB","T",91520,21,0,0,null,null,null,null,null,null,null,null],["2026-09-22","DFDV","O",60996,44,1,0,null,null,null,null,null,null,null,null],["2026-09-23","ALNT","D",49799,32,0,0,null,null,null,null,null,null,null,null],["2026-09-22","ALP","O",44047,33,1,0,null,null,null,null,null,null,null,null],["2026-09-22","DFDV","O",31187,44,1,0,null,null,null,null,null,null,null,null],["2026-09-18","PNRG","D",21170,11,0,0,null,null,null,null,null,null,null,null],["2026-09-21","XOS","D",10561,22,0,0,null,null,null,null,null,null,null,null],["2026-09-22","LUCK","X",2119,45,3,0,null,null,null,null,null,null,null,null],["2026-09-22","PHIO","X",2058,31,1,0,null,null,null,null,null,null,null,null],["2026-09-18","CRBG","T",4581512,2,0,1,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",2348116,41,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1738702,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","TPVG","X",1477081,45,0,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1434480,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BCBP","X",1240000,63,1,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1145668,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1115623,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1092806,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1087646,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1025076,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1013263,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",996883,45,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",984585,54,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",890909,54,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",842795,46,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",842795,51,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",562163,56,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",562163,56,21,0,null,null,null,null,null,null,null,null],["2026-09-22","VFF","X",101259,36,1,0,null,null,null,null,null,null,null,null],["2026-09-17","NTRP","D",100000,52,0,0,null,null,null,null,null,null,null,null],["2026-09-18","BCBP","X",77500,46,1,0,null,null,null,null,null,null,null,null],["2026-09-21","FLNC","D",73600,42,1,0,null,null,null,null,null,null,null,null],["2026-09-21","FLNC","D",51520,46,1,0,null,null,null,null,null,null,null,null],["2026-09-18","DUOT","D",49288,38,1,0,null,null,null,null,null,null,null,null],["2026-09-22","BFRG","X",44918,38,1,0,null,null,null,null,null,null,null,null],["2026-09-17","NYAX","O",43511,29,1,0,null,null,null,null,null,null,null,null],["2026-09-22","RWAY","D",42257,41,1,0,null,null,null,null,null,null,null,null],["2026-09-18","AFCG","D",34900,14,0,0,null,null,null,null,null,null,null,null],["2026-09-22","VFF","D",30580,27,1,0,null,null,null,null,null,null,null,null],["2026-09-18","SEZL","D",28965,34,1,0,null,null,null,null,null,null,null,null],["2026-09-22","BFRG","X",26425,56,1,0,null,null,null,null,null,null,null,null],["2026-09-21","RWAY","D",25193,41,1,0,null,null,null,null,null,null,null,null],["2026-09-18","BZUN","X",20160,28,1,0,null,null,null,null,null,null,null,null],["2026-09-21","BZUN","X",19665,28,1,0,null,null,null,null,null,null,null,null],["2026-09-18","EXPO","X",12594,19,0,0,null,null,null,null,null,null,null,null],["2026-09-21","EU","X",10600,56,1,0,null,null,null,null,null,null,null,null],["2026-09-18","HKHC","D",4991,42,2,0,null,null,null,null,null,null,null,null],["2026-09-21","DLPN","X",4850,2,0,1,null,null,null,null,null,null,null,null],["2026-09-18","GPUS","O",3642,29,3,0,null,null,null,null,null,null,null,null],["2026-09-18","BGDE","O",2959,15,0,0,null,null,null,null,null,null,null,null],["2026-09-21","SQFT","X",1863,34,0,0,null,null,null,null,null,null,null,null],["2026-09-18","JUSH","X",10,32,2,0,null,null,null,null,null,null,null,null],["2026-09-18","LEN","T",105644546,36,0,0,null,null,null,null,null,null,null,null],["2026-09-17","LEN","T",54889318,50,0,0,null,null,null,null,null,null,null,null],["2026-09-21","LEN","T",51861288,32,0,0,null,null,null,null,null,null,null,null],["2026-09-21","GRAB","X",29876310,75,1,0,null,null,null,null,null,null,null,null],["2026-09-21","GME","X",26393723,52,4,0,null,null,null,null,null,null,null,null],["2026-09-18","GPI","T",9407976,32,0,0,null,null,null,null,null,null,null,null],["2026-09-17","GPI","T",7449738,32,0,0,null,null,null,null,null,null,null,null],["2026-09-17","ENHA","D",6992054,52,0,0,null,null,null,null,null,null,null,null],["2026-09-17","CRBG","T",6150731,5,0,1,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",5557816,65,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1080472,57,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",1004183,62,21,0,null,null,null,null,null,null,null,null],["2026-09-18","CRM","D",999451,36,0,0,null,null,null,null,null,null,null,null],["2026-09-21","GRAB","X",866839,51,1,0,null,null,null,null,null,null,null,null],["2026-09-18","PRTA","T",843460,27,0,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","D",842795,51,21,0,null,null,null,null,null,null,null,null],["2026-09-18","BBD","O",784288,54,21,0,null,null,null,null,null,null,null,null],["2026-09-21","GME","D",401958,34,4,0,null,null,null,null,null,null,null,null],["2026-09-17","GLP","O",255400,16,0,0,null,null,null,null,null,null,null,null],["2026-09-18","BORR","X",200200,45,2,0,null,null,null,null,null,null,null,null],["2026-09-17","RTB","T",196840,15,0,0,null,null,null,null,null,null,null,null],["2026-09-18","SKIL","X",83275,42,1,0,null,null,null,null,null,null,null,null],["2026-09-18","EU","O",81000,37,1,0,null,null,null,null,null,null,null,null],["2026-09-21","EPSN","X",79859,22,0,0,null,null,null,null,null,null,null,null],["2026-09-16","EPSN","X",48257,22,0,0,null,null,null,null,null,null,null,null],["2026-09-18","FBDT","O",45330,39,1,0,null,null,null,null,null,null,null,null],["2026-09-21","RWT","O",20593,36,5,0,null,null,null,null,null,null,null,null],["2026-09-18","EU","O",20250,48,1,0,null,null,null,null,null,null,null,null],["2026-09-21","RWT","O",19968,40,5,0,null,null,null,null,null,null,null,null],["2026-09-17","SKIL","X",16590,39,1,0,null,null,null,null,null,null,null,null],["2026-09-18","EPSN","X",8437,19,0,0,null,null,null,null,null,null,null,null],["2026-09-17","VENU","D",5498,41,2,0,null,null,null,null,null,null,null,null],["2026-09-17","TOFB","T",5250,22,0,0,null,null,null,null,null,null,null,null],["2026-09-17","GPUS","O",4630,29,3,0,null,null,null,null,null,null,null,null],["2026-09-18","RCG","T",2298,7,0,0,null,null,null,null,null,null,null,null],["2026-09-17","GPUS","O",2213,29,3,0,null,null,null,null,null,null,null,null],["2026-09-18","TPL","T",351,8,0,0,null,null,null,null,null,null,null,null],["2026-09-10","ELWT","X",317,19,0,0,null,null,null,null,null,null,null,null],["2026-09-16","CRBG","T",11232960,5,0,1,null,null,null,null,null,null,null,null],["2026-09-15","CV","T",4999996,51,1,0,null,null,null,null,null,null,null,null],["2026-09-17","TFC","X",1015577,52,0,0,null,null,null,null,null,null,null,null],["2026-09-16","KRMN","D",1007648,52,2,0,null,null,null,null,null,null,null,null],["2026-09-16","LILA","T",754323,28,1,0,null,null,null,null,null,null,null,null],["2026-09-17","BORR","D",656925,41,2,0,null,null,null,null,null,null,null,null],["2026-09-14","BPRE","O",248048,56,2,0,null,null,null,null,null,null,null,null],["2026-09-16","THM","X",200000,35,0,0,null,null,null,null,null,null,null,null],["2026-08-27","ELOG","X",200000,45,0,0,-47,null,null,null,-46.5,null,null,null],["2026-09-18","TH","O",124992,31,1,0,null,null,null,null,null,null,null,null],["2026-09-17","AFCG","D",87500,14,0,0,null,null,null,null,null,null,null,null],["2026-09-16","TELA","D",58265,27,0,0,null,null,null,null,null,null,null,null],["2026-09-11","ECOR","O",49004,20,1,0,null,null,null,null,null,null,null,null],["2026-09-18","THRY","X",45000,37,0,0,null,null,null,null,null,null,null,null],["2026-09-17","TELA","D",30530,22,0,0,null,null,null,null,null,null,null,null],["2026-09-17","BZUN","X",20164,28,1,0,null,null,null,null,null,null,null,null],["2026-09-16","BZUN","X",20002,28,1,0,null,null,null,null,null,null,null,null],["2026-09-16","KRMN","D",18720,50,2,0,null,null,null,null,null,null,null,null],["2026-09-15","FGBI","D",15257,55,2,0,null,null,null,null,null,null,null,null],["2026-09-16","KRMN","D",10117,45,2,0,null,null,null,null,null,null,null,null],["2026-09-17","FGBI","D",8800,50,2,0,null,null,null,null,null,null,null,null],["2026-09-15","BGDE","O",7937,19,0,0,null,null,null,null,null,null,null,null],["2026-09-16","TBLD","D",6234,15,0,0,null,null,null,null,null,null,null,null],["2026-09-17","AIM","X",4992,47,0,0,null,null,null,null,null,null,null,null],["2026-09-17","LILA","T",3434,14,1,0,null,null,null,null,null,null,null,null],["2026-09-17","RCG","T",2298,7,0,0,null,null,null,null,null,null,null,null],["2026-09-18","DLHC","T",1241,16,0,0,null,null,null,null,null,null,null,null],["2026-09-17","DLHC","T",807,16,0,0,null,null,null,null,null,null,null,null],["2026-09-16","FGBI","D",352,37,2,0,null,null,null,null,null,null,null,null],["2026-09-17","TPL","T",349,8,0,0,null,null,null,null,null,null,null,null],["2026-09-15","CRBG","T",7385802,5,0,1,null,null,null,null,null,null,null,null],["2026-09-16","USO","T",6776821,43,0,0,null,null,null,null,null,null,null,null],["2026-09-16","BORR","D",4299500,44,2,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","O",2103288,38,7,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","D",2103288,41,7,0,null,null,null,null,null,null,null,null],["2026-09-15","XBP","T",1493125,55,4,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","D",1413500,41,7,0,null,null,null,null,null,null,null,null],["2026-09-16","ADC","D",1375600,44,2,0,null,null,null,null,null,null,null,null],["2026-09-15","BWMX","D",731646,45,2,0,null,null,null,null,null,null,null,null],["2026-09-15","XBP","D",579997,56,4,0,null,null,null,null,null,null,null,null],["2026-09-16","BWMX","D",575456,45,2,0,null,null,null,null,null,null,null,null],["2026-09-16","COO","D",549320,58,2,0,null,null,null,null,null,null,null,null],["2026-09-16","ADC","X",500922,49,2,0,null,null,null,null,null,null,null,null],["2026-09-16","INBX","D",500000,38,2,0,null,null,null,null,null,null,null,null],["2026-09-15","BWMX","X",492291,67,2,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","X",282700,42,7,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","D",282700,47,7,0,null,null,null,null,null,null,null,null],["2026-09-16","BWMX","X",247494,57,2,0,null,null,null,null,null,null,null,null],["2026-09-16","BWMX","O",246924,51,2,0,null,null,null,null,null,null,null,null],["2026-09-15","XBP","T",204875,43,4,0,null,null,null,null,null,null,null,null],["2026-09-15","SKIL","D",128595,52,1,0,null,null,null,null,null,null,null,null],["2026-09-15","LSAK","O",118831,22,0,0,null,null,null,null,null,null,null,null],["2026-09-16","TENX","D",101760,67,3,0,null,null,null,null,null,null,null,null],["2026-09-15","CORZ","D",97980,38,1,0,null,null,null,null,null,null,null,null],["2026-09-15","XBP","X",89145,45,4,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","O",84810,36,7,0,null,null,null,null,null,null,null,null],["2026-09-17","PLAY","D",81300,56,1,0,null,null,null,null,null,null,null,null],["2026-09-15","FGBI","D",70960,58,2,0,null,null,null,null,null,null,null,null],["2026-09-16","LSAK","O",65006,17,0,0,null,null,null,null,null,null,null,null],["2026-09-16","ADAG","X",63980,38,0,0,null,null,null,null,null,null,null,null],["2026-09-15","BZUN","O",37947,30,1,0,null,null,null,null,null,null,null,null],["2026-09-16","EML","D",35931,29,3,0,null,null,null,null,null,null,null,null],["2026-09-16","EML","D",30729,42,3,0,null,null,null,null,null,null,null,null],["2026-09-16","EML","D",26184,29,3,0,null,null,null,null,null,null,null,null],["2026-09-16","EML","D",25149,29,3,0,null,null,null,null,null,null,null,null],["2026-09-15","XBP","X",24997,42,4,0,null,null,null,null,null,null,null,null],["2026-09-15","SKIL","X",24625,39,1,0,null,null,null,null,null,null,null,null],["2026-09-15","QXL","X",24400,28,1,0,null,null,null,null,null,null,null,null],["2026-09-16","GPUS","O",22900,29,3,0,null,null,null,null,null,null,null,null],["2026-09-15","RVSB","D",11170,33,2,0,null,null,null,null,null,null,null,null],["2026-09-17","RVSB","X",10043,41,2,0,null,null,null,null,null,null,null,null],["2026-09-16","RVSB","D",9975,41,3,0,null,null,null,null,null,null,null,null],["2026-09-16","SKIL","X",8378,39,1,0,null,null,null,null,null,null,null,null],["2026-09-16","AFCG","D",8030,9,0,0,null,null,null,null,null,null,null,null],["2026-09-16","SCM","D",7970,14,0,0,null,null,null,null,null,null,null,null],["2026-09-15","MPB","X",7155,28,1,0,null,null,null,null,null,null,null,null],["2026-09-16","DLPN","X",6856,22,0,0,null,null,null,null,null,null,null,null],["2026-09-15","LFVN","D",6071,6,0,1,null,null,null,null,null,null,null,null],["2026-09-15","BUKS","D",5994,24,2,0,null,null,null,null,null,null,null,null],["2026-09-16","GIPR","T",3995,25,0,0,null,null,null,null,null,null,null,null],["2026-09-15","GPUS","O",3718,29,3,0,null,null,null,null,null,null,null,null],["2026-09-16","GPUS","O",3541,29,3,0,null,null,null,null,null,null,null,null],["2026-09-16","TOFB","T",3400,22,0,0,null,null,null,null,null,null,null,null],["2026-09-16","AIM","X",2310,42,0,0,null,null,null,null,null,null,null,null],["2026-09-16","RCG","T",2298,7,0,0,null,null,null,null,null,null,null,null],["2026-09-15","AFCG","D",2128,9,0,0,null,null,null,null,null,null,null,null],["2026-09-15","TPL","D",1858,12,0,0,null,null,null,null,null,null,null,null],["2026-09-17","RVSB","O",568,36,3,0,null,null,null,null,null,null,null,null],["2026-09-16","TPL","T",352,8,0,0,null,null,null,null,null,null,null,null],["2026-09-16","ISBA","D",300,14,0,0,null,null,null,null,null,null,null,null],["2026-09-14","USO","T",15993770,43,0,0,null,null,null,null,null,null,null,null],["2026-09-14","CRBG","T",10318653,5,0,1,null,null,null,null,null,null,null,null],["2026-09-15","FOX","X",10274977,45,0,0,null,null,null,null,null,null,null,null],["2026-09-14","ARDC","T",6000000,46,0,0,null,null,null,null,null,null,null,null],["2026-09-14","AXICY","D",5378042,46,1,0,null,null,null,null,null,null,null,null],["2026-09-16","KBDC","D",4432920,47,0,0,null,null,null,null,null,null,null,null],["2026-09-02","TLAC","D",2000000,30,0,0,null,null,null,null,null,null,null,null],["2026-09-14","KBDC","D",781020,44,0,0,null,null,null,null,null,null,null,null],["2026-09-16","ACOG","T",682591,28,1,0,null,null,null,null,null,null,null,null],["2026-09-11","USO","T",614771,19,0,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","X",424050,46,7,0,null,null,null,null,null,null,null,null],["2026-09-15","EQPT","X",406704,56,1,0,null,null,null,null,null,null,null,null],["2026-09-14","ACOG","T",351084,24,1,0,null,null,null,null,null,null,null,null],["2026-09-14","GLP","O",261000,16,0,0,null,null,null,null,null,null,null,null],["2026-09-15","GLP","O",254450,16,0,0,null,null,null,null,null,null,null,null],["2026-09-16","GLP","O",252750,16,0,0,null,null,null,null,null,null,null,null],["2026-09-16","RWT","X",251580,65,5,0,null,null,null,null,null,null,null,null],["2026-09-15","TH","X",250166,36,1,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","D",169620,52,7,0,null,null,null,null,null,null,null,null],["2026-09-14","BUKS","T",163600,30,2,0,null,null,null,null,null,null,null,null],["2026-09-14","PLNT","D",119259,40,0,0,null,null,null,null,null,null,null,null],["2026-09-14","BDN","X",100344,30,0,0,null,null,null,null,null,null,null,null],["2026-09-15","CROX","D",99228,34,1,0,null,null,null,null,null,null,null,null],["2026-09-15","WULF","D",89967,29,0,0,null,null,null,null,null,null,null,null],["2026-09-14","EU","O",84000,37,1,0,null,null,null,null,null,null,null,null],["2026-09-15","CROX","D",75813,48,1,0,null,null,null,null,null,null,null,null],["2026-09-15","AAON","D",74660,51,1,0,null,null,null,null,null,null,null,null],["2026-09-15","INM","T",70446,21,0,0,null,null,null,null,null,null,null,null],["2026-09-14","FRPT","D",64920,14,0,0,null,null,null,null,null,null,null,null],["2026-09-15","BUKS","T",58650,25,2,0,null,null,null,null,null,null,null,null],["2026-09-15","SBLK","D",56540,42,7,0,null,null,null,null,null,null,null,null],["2026-09-15","TELA","D",52940,32,0,0,null,null,null,null,null,null,null,null],["2026-09-15","CAVA","O",49960,59,1,0,null,null,null,null,null,null,null,null],["2026-09-15","EU","O",44500,33,1,0,null,null,null,null,null,null,null,null],["2026-09-14","FLNT","D",41831,23,1,0,null,null,null,null,null,null,null,null],["2026-09-14","FLNT","D",41831,23,1,0,null,null,null,null,null,null,null,null],["2026-09-15","BUKS","D",39100,33,2,0,null,null,null,null,null,null,null,null],["2026-09-14","EQPT","X",37800,38,1,0,null,null,null,null,null,null,null,null],["2026-09-14","INM","T",36880,17,0,0,null,null,null,null,null,null,null,null],["2026-09-15","ACOG","T",28831,19,1,0,null,null,null,null,null,null,null,null],["2026-09-14","ASYS","X",28270,64,1,0,null,null,null,null,null,null,null,null],["2026-09-14","TELA","D",25503,32,0,0,null,null,null,null,null,null,null,null],["2026-09-15","CTSO","X",22644,34,2,0,null,null,null,null,null,null,null,null],["2026-09-14","EU","O",21750,48,1,0,null,null,null,null,null,null,null,null],["2026-09-14","BZUN","X",20002,28,1,0,null,null,null,null,null,null,null,null],["2026-09-15","GABC","D",20000,26,2,0,null,null,null,null,null,null,null,null],["2026-09-15","BZUN","X",19856,28,1,0,null,null,null,null,null,null,null,null],["2026-09-15","RICK","D",17396,15,0,0,null,null,null,null,null,null,null,null],["2026-09-15","CTSO","D",15254,39,2,0,null,null,null,null,null,null,null,null],["2026-09-11","FBNC","D",14837,24,0,0,null,null,null,null,null,null,null,null],["2026-09-14","GAIA","D",13648,26,0,0,null,null,null,null,null,null,null,null],["2026-09-14","CTSO","X",12537,38,2,0,null,null,null,null,null,null,null,null],["2026-09-15","PHIO","D",12360,42,2,0,null,null,null,null,null,null,null,null],["2026-09-16","INM","T",10750,14,0,0,null,null,null,null,null,null,null,null],["2026-09-15","GABC","D",7500,26,2,0,null,null,null,null,null,null,null,null],["2026-09-14","STI","X",7344,56,1,0,null,null,null,null,null,null,null,null],["2026-09-15","NNOX","X",6900,51,1,0,null,null,null,null,null,null,null,null],["2026-09-15","GABC","D",6200,26,2,0,null,null,null,null,null,null,null,null],["2026-09-15","AIM","X",4862,47,0,0,null,null,null,null,null,null,null,null],["2026-09-16","DLHC","T",3941,16,0,0,null,null,null,null,null,null,null,null],["2026-09-15","KWY","X",2494,29,1,0,null,null,null,null,null,null,null,null],["2026-09-15","RGCO","D",2374,33,2,0,null,null,null,null,null,null,null,null],["2026-09-15","RCG","T",2306,7,0,0,null,null,null,null,null,null,null,null],["2026-09-15","DLHC","T",2285,16,0,0,null,null,null,null,null,null,null,null],["2026-09-14","BFH","O",1718,17,0,0,null,null,null,null,null,null,null,null],["2026-09-15","KWY","X",1561,31,1,0,null,null,null,null,null,null,null,null],["2026-09-15","UMH","X",1000,28,1,0,null,null,null,null,null,null,null,null],["2026-09-15","UMH","D",1000,11,0,0,null,null,null,null,null,null,null,null],["2026-09-15","TPL","T",371,8,0,0,null,null,null,null,null,null,null,null],["2026-09-11","FTK","D",34320013,47,0,0,null,null,null,null,null,null,null,null],["2026-09-11","CRBG","T",5923208,5,0,1,null,null,null,null,null,null,null,null],["2026-09-14","GIII","X",1117600,45,0,0,null,null,null,null,null,null,null,null],["2026-09-14","COO","D",539150,63,2,0,null,null,null,null,null,null,null,null],["2026-09-15","RWT","X",383900,65,5,0,null,null,null,null,null,null,null,null],["2026-09-11","COO","D",378770,55,2,0,null,null,null,null,null,null,null,null],["2026-09-11","VENU","D",350000,61,1,0,null,null,null,null,null,null,null,null],["2026-09-11","VENU","X",350000,69,1,0,null,null,null,null,null,null,null,null],["2026-09-11","COO","D",250000,55,2,0,null,null,null,null,null,null,null,null],["2026-09-11","ARE","O",248400,22,0,0,null,null,null,null,null,null,null,null],["2026-09-14","FCEL","D",246955,37,0,0,null,null,null,null,null,null,null,null],["2026-09-14","NAMS","X",226500,42,0,0,null,null,null,null,null,null,null,null],["2026-09-15","RWT","D",192560,67,5,0,null,null,null,null,null,null,null,null],["2026-09-14","COO","D",162870,49,2,0,null,null,null,null,null,null,null,null],["2026-09-11","EVRG","D",133610,40,0,0,null,null,null,null,null,null,null,null],["2026-09-11","LMB","D",127425,49,2,0,null,null,null,null,null,null,null,null],["2026-09-15","NTHI","X",115395,47,1,0,null,null,null,null,null,null,null,null],["2026-09-15","RWT","X",100238,70,5,0,null,null,null,null,null,null,null,null],["2026-09-14","MAIA","X",100010,40,1,0,null,null,null,null,null,null,null,null],["2026-09-11","URG","X",97499,51,1,0,null,null,null,null,null,null,null,null],["2026-09-14","AFCG","D",88193,14,0,0,null,null,null,null,null,null,null,null],["2026-09-14","NCDL","X",61250,33,0,0,null,null,null,null,null,null,null,null],["2026-09-14","NTHI","X",59400,42,1,0,null,null,null,null,null,null,null,null],["2026-09-11","AFCG","D",53250,17,0,0,null,null,null,null,null,null,null,null],["2026-09-11","LMB","D",49590,44,2,0,null,null,null,null,null,null,null,null],["2026-09-14","NNOX","D",45300,47,0,0,null,null,null,null,null,null,null,null],["2026-09-11","EOSE","D",39500,47,0,0,null,null,null,null,null,null,null,null],["2026-09-14","STI","D",36000,33,0,0,null,null,null,null,null,null,null,null],["2026-09-15","OXM","O",29730,33,1,0,null,null,null,null,null,null,null,null],["2026-09-11","OPFI","X",26281,29,0,0,null,null,null,null,null,null,null,null],["2026-09-11","MOBI","O",20600,42,1,0,null,null,null,null,null,null,null,null],["2026-09-11","NTHI","X",20002,44,1,0,null,null,null,null,null,null,null,null],["2026-09-14","NTHI","X",19998,52,1,0,null,null,null,null,null,null,null,null],["2026-09-11","MATW","D",19990,35,1,0,null,null,null,null,null,null,null,null],["2026-09-14","RVSB","D",19359,46,2,0,null,null,null,null,null,null,null,null],["2026-09-14","EOSE","D",19200,44,0,0,null,null,null,null,null,null,null,null],["2026-09-15","VIRC","X",18300,19,0,0,null,null,null,null,null,null,null,null],["2026-09-14","BGS","D",18000,26,0,0,null,null,null,null,null,null,null,null],["2026-09-11","GROV","D",15800,29,2,0,null,null,null,null,null,null,null,null],["2026-09-14","OPFI","X",15125,26,0,0,null,null,null,null,null,null,null,null],["2026-09-11","EP","D",13730,20,1,0,null,null,null,null,null,null,null,null],["2026-09-11","TENX","X",11250,67,3,0,null,null,null,null,null,null,null,null],["2026-09-11","TENX","X",10981,67,3,0,null,null,null,null,null,null,null,null],["2026-09-14","RGCO","D",10660,33,2,0,null,null,null,null,null,null,null,null],["2026-09-14","RGCO","D",8845,33,2,0,null,null,null,null,null,null,null,null],["2026-09-15","TENX","X",8837,62,3,0,null,null,null,null,null,null,null,null],["2026-09-11","BGDE","O",7223,11,0,0,null,null,null,null,null,null,null,null],["2026-09-09","STI","X",6996,56,1,0,null,null,null,null,null,null,null,null],["2026-09-14","BGDE","O",5918,15,0,0,null,null,null,null,null,null,null,null],["2026-09-14","HUMA","D",5620,39,0,0,null,null,null,null,null,null,null,null],["2026-09-11","UAVS","D",5000,15,0,0,null,null,null,null,null,null,null,null],["2026-09-11","UAVS","O",4900,14,0,0,null,null,null,null,null,null,null,null],["2026-09-11","GAIA","D",4797,26,0,0,null,null,null,null,null,null,null,null],["2026-09-14","RCG","T",2306,7,0,0,null,null,null,null,null,null,null,null],["2026-09-14","AIM","X",1292,38,0,0,null,null,null,null,null,null,null,null],["2026-09-14","NTHI","X",1001,45,2,0,null,null,null,null,null,null,null,null],["2026-09-14","SNES","X",840,27,0,0,null,null,null,null,null,null,null,null],["2026-09-14","GPUS","O",829,29,3,0,null,null,null,null,null,null,null,null],["2026-08-27","PETV","T",398,8,0,0,null,null,null,null,null,null,null,null],["2026-09-11","GPUS","O",383,29,3,0,null,null,null,null,null,null,null,null],["2026-09-14","TPL","T",372,8,0,0,null,null,null,null,null,null,null,null],["2026-09-11","RSG","T",72396345,25,0,0,null,null,null,null,null,null,null,null],["2026-09-10","RSG","T",56909273,25,0,0,null,null,null,null,null,null,null,null],["2026-09-14","PMTS","T",11287500,53,4,0,null,null,null,null,null,null,null,null],["2026-09-10","CRBG","T",5995928,5,0,1,null,null,null,null,null,null,null,null],["2026-09-11","DGICA","T",1052415,22,0,0,null,null,null,null,null,null,null,null],["2026-09-11","ECL","D",1020797,44,0,0,null,null,null,null,null,null,null,null],["2026-09-11","ANGX","D",472604,38,2,0,null,null,null,null,null,null,null,null],["2026-09-10","CROX","D",328265,31,1,0,null,null,null,null,null,null,null,null],["2026-09-14","PMTS","D",299990,38,4,0,null,null,null,null,null,null,null,null],["2026-09-14","PMTS","D",250002,52,4,0,null,null,null,null,null,null,null,null],["2026-09-11","HLMN","X",248500,31,0,0,null,null,null,null,null,null,null,null],["2026-09-14","DVN","X",199876,27,0,0,null,null,null,null,null,null,null,null],["2026-09-10","SDHC","D",199522,54,2,0,null,null,null,null,null,null,null,null],["2026-09-11","AMH","D",171959,41,1,0,null,null,null,null,null,null,null,null],["2026-09-11","NTHI","X",135620,39,1,0,null,null,null,null,null,null,null,null],["2026-09-10","DFH","D",120700,43,1,0,null,null,null,null,null,null,null,null],["2026-09-10","CROX","D",109265,31,1,0,null,null,null,null,null,null,null,null],["2026-09-11","TMDX","D",109058,23,0,0,null,null,null,null,null,null,null,null],["2026-09-10","SLGL","T",108943,22,0,0,null,null,null,null,null,null,null,null],["2026-09-11","DOMH","X",108135,51,1,0,null,null,null,null,null,null,null,null],["2026-09-11","DOMH","X",108135,51,1,0,null,null,null,null,null,null,null,null],["2026-09-10","DOMH","X",101055,51,1,0,null,null,null,null,null,null,null,null],["2026-09-10","DOMH","X",101055,51,1,0,null,null,null,null,null,null,null,null],["2026-09-10","VIP","X",99999,50,3,0,null,null,null,null,null,null,null,null],["2026-09-10","VIP","X",99999,50,3,0,null,null,null,null,null,null,null,null],["2026-09-10","VIP","X",99999,45,3,0,null,null,null,null,null,null,null,null],["2026-09-14","PMTS","D",99997,42,4,0,null,null,null,null,null,null,null,null],["2026-09-11","SLGL","T",98456,17,0,0,null,null,null,null,null,null,null,null],["2026-09-10","BLNE","X",94225,29,0,0,null,null,null,null,null,null,null,null],["2026-09-11","FBDT","X",94164,31,1,0,null,null,null,null,null,null,null,null],["2026-09-10","ONMD","O",90000,33,1,0,null,null,null,null,null,null,null,null],["2026-09-14","GLOO","O",86233,15,0,0,null,null,null,null,null,null,null,null],["2026-09-03","JUSH","T",69640,25,2,0,11.9,null,null,null,11.6,null,null,null],["2026-09-11","BLNE","X",34650,29,0,0,null,null,null,null,null,null,null,null],["2026-09-10","ANIX","D",27300,29,3,0,null,null,null,null,null,null,null,null],["2026-09-14","OFLX","X",25420,56,1,0,null,null,null,null,null,null,null,null],["2026-09-09","BLNE","X",23443,26,0,0,null,null,null,null,null,null,null,null],["2026-09-10","AMH","D",21600,20,1,0,null,null,null,null,null,null,null,null],["2026-09-14","PMTS","D",21500,30,4,0,null,null,null,null,null,null,null,null],["2026-09-14","OFLX","X",20090,53,1,0,null,null,null,null,null,null,null,null],["2026-09-07","TLX","X",19998,27,0,0,null,null,null,null,null,null,null,null],["2026-09-08","GPUS","O",15158,37,3,0,null,null,null,null,null,null,null,null],["2026-09-14","FINS","O",12530,19,0,0,null,null,null,null,null,null,null,null],["2026-09-11","SKYH","X",10080,28,1,0,null,null,null,null,null,null,null,null],["2026-09-08","JUSH","T",9362,22,2,0,null,null,null,null,null,null,null,null],["2026-09-14","GBAB","O",9331,26,0,0,null,null,null,null,null,null,null,null],["2026-09-10","ANIX","X",8250,34,3,0,null,null,null,null,null,null,null,null],["2026-09-10","NNOX","X",7800,56,1,0,null,null,null,null,null,null,null,null],["2026-09-14","DLPN","X",4816,2,0,1,null,null,null,null,null,null,null,null],["2026-09-11","GRX","T",3884,5,0,0,null,null,null,null,null,null,null,null],["2026-09-14","DLHC","T",2805,16,0,0,null,null,null,null,null,null,null,null],["2026-09-10","CCFN","D",2312,19,0,0,null,null,null,null,null,null,null,null],["2026-09-11","RCG","T",2253,7,0,0,null,null,null,null,null,null,null,null],["2026-09-11","DLHC","T",1936,16,0,0,null,null,null,null,null,null,null,null],["2026-09-11","PPG","O",1409,21,0,0,null,null,null,null,null,null,null,null],["2026-09-11","USPH","D",416,11,0,0,null,null,null,null,null,null,null,null],["2026-09-11","TPL","T",368,8,0,0,null,null,null,null,null,null,null,null],["2026-09-11","KDOZF","O",255,12,0,0,null,null,null,null,null,null,null,null],["2026-09-10","JCTC","T",23,5,0,0,null,null,null,null,null,null,null,null],["2026-09-11","JCTC","T",17,5,0,0,null,null,null,null,null,null,null,null],["2026-09-09","GPI","T",13376311,32,0,0,null,null,null,null,null,null,null,null],["2026-09-10","GPI","T",10292802,32,0,0,null,null,null,null,null,null,null,null],["2026-09-10","VIP","D",4999999,59,3,0,null,null,null,null,null,null,null,null],["2026-09-09","CRBG","T",4609644,2,0,1,null,null,null,null,null,null,null,null],["2026-09-09","USLM","T",2200000,22,0,0,null,null,null,null,null,null,null,null],["2026-09-10","ANGX","D",1879349,54,2,0,null,null,null,null,null,null,null,null],["2026-09-08","HELP","O",1247190,44,3,0,null,null,null,null,null,null,null,null],["2026-09-08","HELP","O",1247190,44,3,0,null,null,null,null,null,null,null,null],["2026-09-08","HELP","O",1238670,44,3,0,null,null,null,null,null,null,null,null],["2026-09-11","PVH","X",1000001,37,0,0,null,null,null,null,null,null,null,null],["2026-09-09","ANGX","D",657054,46,2,0,null,null,null,null,null,null,null,null],["2026-09-09","DGICA","T",257650,15,0,0,null,null,null,null,null,null,null,null],["2026-09-10","SLRC","O",246980,19,0,0,null,null,null,null,null,null,null,null],["2026-09-10","TNON","T",246297,33,0,0,null,null,null,null,null,null,null,null],["2026-09-10","KMT","X",203700,43,1,0,null,null,null,null,null,null,null,null],["2026-09-10","DGICA","T",191262,15,0,0,null,null,null,null,null,null,null,null],["2026-09-11","GLOO","O",166875,39,0,0,null,null,null,null,null,null,null,null],["2026-09-09","TNON","T",134327,33,0,0,null,null,null,null,null,null,null,null],["2026-09-10","AFCG","D",121100,22,0,0,null,null,null,null,null,null,null,null],["2026-09-09","MO","D",101430,22,0,0,null,null,null,null,null,null,null,null],["2026-09-10","FGBI","D",92730,37,2,0,null,null,null,null,null,null,null,null],["2026-09-10","PNFP","D",49305,31,1,0,null,null,null,null,null,null,null,null],["2026-09-10","CLIK","X",40020,33,0,0,null,null,null,null,null,null,null,null],["2026-09-11","GPUS","O",28380,36,3,0,null,null,null,null,null,null,null,null],["2026-09-10","OPFI","X",25314,29,0,0,null,null,null,null,null,null,null,null],["2026-09-09","MGX","D",23401,36,0,0,null,null,null,null,null,null,null,null],["2026-09-10","RGCO","D",21293,29,2,0,null,null,null,null,null,null,null,null],["2026-09-09","MGEE","D",21251,11,0,0,null,null,null,null,null,null,null,null],["2026-09-09","TYRA","D",20000,36,0,0,null,null,null,null,null,null,null,null],["2026-09-10","ANIX","X",13800,34,3,0,null,null,null,null,null,null,null,null],["2026-09-11","FLD","D",11049,35,0,0,null,null,null,null,null,null,null,null],["2026-09-10","FUSB","D",11012,15,0,0,null,null,null,null,null,null,null,null],["2026-09-10","RGCO","X",10650,37,2,0,null,null,null,null,null,null,null,null],["2026-09-09","CLIK","X",9850,30,0,0,null,null,null,null,null,null,null,null],["2026-09-10","RGCO","D",7899,29,2,0,null,null,null,null,null,null,null,null],["2026-09-09","RGCO","D",6622,29,2,0,null,null,null,null,null,null,null,null],["2026-09-10","GPUS","O",4234,29,3,0,null,null,null,null,null,null,null,null],["2026-09-11","FUSB","D",3915,11,0,0,null,null,null,null,null,null,null,null],["2026-09-10","LUCK","D",3268,33,3,0,null,null,null,null,null,null,null,null],["2026-09-09","GROV","D",3090,29,2,0,null,null,null,null,null,null,null,null],["2026-09-08","TNON","T",2361,20,0,0,null,null,null,null,null,null,null,null],["2026-09-10","RCG","T",2223,7,0,0,null,null,null,null,null,null,null,null],["2026-09-10","GROV","D",1978,29,2,0,null,null,null,null,null,null,null,null],["2026-09-09","GPUS","O",1038,29,3,0,null,null,null,null,null,null,null,null],["2026-08-24","GIC","O",580,12,0,0,5.5,null,null,null,6,null,null,null],["2026-09-10","TPL","T",366,8,0,0,null,null,null,null,null,null,null,null],["2026-09-02","PLMR","D",135,9,0,0,-6,null,null,null,-6.3,null,null,null],["2026-09-08","RSG","T",90698741,25,0,0,null,null,null,null,null,null,null,null],["2026-09-09","RSG","T",68894299,25,0,0,null,null,null,null,null,null,null,null],["2026-09-08","QVCG","T",26000000,33,0,0,null,null,null,null,null,null,null,null],["2026-09-10","GME","X",20375900,59,4,0,null,null,null,null,null,null,null,null],["2026-09-10","UBER","X",10005952,54,1,0,null,null,null,null,null,null,null,null],["2026-09-10","UPST","X",1277500,55,0,0,null,null,null,null,null,null,null,null],["2026-09-04","HELP","O",1208900,44,3,0,null,null,null,null,null,null,null,null],["2026-09-03","HELP","O",1178280,44,3,0,null,null,null,null,null,null,null,null],["2026-09-10","ATEC","X",1013150,34,0,0,null,null,null,null,null,null,null,null],["2026-09-10","CELH","X",493843,42,2,0,null,null,null,null,null,null,null,null],["2026-09-09","GRCE","X",214000,57,1,0,null,null,null,null,null,null,null,null],["2026-09-10","PRTS","X",133295,42,2,0,null,null,null,null,null,null,null,null],["2026-09-10","PRTS","X",133295,46,2,0,null,null,null,null,null,null,null,null],["2026-09-10","GME","D",100000,41,4,0,null,null,null,null,null,null,null,null],["2026-09-08","PNBK","D",60480,27,0,0,null,null,null,null,null,null,null,null],["2026-09-10","AOMR","D",55080,27,1,0,null,null,null,null,null,null,null,null],["2026-09-08","GBFH","D",50000,29,0,0,null,null,null,null,null,null,null,null],["2026-09-09","RWAY","X",45990,55,2,0,null,null,null,null,null,null,null,null],["2026-09-09","RBA","D",40454,47,1,0,null,null,null,null,null,null,null,null],["2026-09-09","OPFI","X",26190,29,0,0,null,null,null,null,null,null,null,null],["2026-08-31","DXYZ","X",25000,56,1,0,-10,null,null,null,-10.3,null,null,null],["2026-09-09","CBU","D",24988,44,2,0,null,null,null,null,null,null,null,null],["2026-09-08","GRCE","T",19699,19,1,0,null,null,null,null,null,null,null,null],["2026-09-09","FUSB","D",14444,15,0,0,null,null,null,null,null,null,null,null],["2026-09-09","GRCE","T",12197,19,1,0,null,null,null,null,null,null,null,null],["2026-09-09","YDES","X",12183,17,0,0,null,null,null,null,null,null,null,null],["2026-09-09","GF","T",9240,8,0,0,null,null,null,null,null,null,null,null],["2026-09-08","FGBI","D",9200,44,2,0,null,null,null,null,null,null,null,null],["2026-09-09","BGDE","O",7173,11,0,0,null,null,null,null,null,null,null,null],["2026-09-08","FUSB","D",4677,11,0,0,null,null,null,null,null,null,null,null],["2026-09-09","FGBI","D",4563,34,2,0,null,null,null,null,null,null,null,null],["2026-09-08","ARQ","X",4384,34,0,0,null,null,null,null,null,null,null,null],["2026-09-09","TOFB","T",4000,7,0,0,null,null,null,null,null,null,null,null],["2026-09-09","DLHC","T",3927,16,0,0,null,null,null,null,null,null,null,null],["2026-09-10","IRIX","X",3468,19,0,0,null,null,null,null,null,null,null,null],["2026-09-08","CSBB","X",2815,28,1,0,null,null,null,null,null,null,null,null],["2026-09-08","ARQ","X",2569,26,0,0,null,null,null,null,null,null,null,null],["2026-09-08","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-09-09","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-09-10","DLHC","T",871,16,0,0,null,null,null,null,null,null,null,null],["2026-09-09","GAIA","D",775,26,0,0,null,null,null,null,null,null,null,null],["2026-09-09","TPL","T",379,8,0,0,null,null,null,null,null,null,null,null],["2026-08-27","GWAV","X",8000002,55,0,0,null,null,null,null,null,null,null,null],["2026-09-08","ALMS","D",5808571,57,0,0,null,null,null,null,null,null,null,null],["2026-09-04","ALMS","D",4917684,54,0,0,null,null,null,null,null,null,null,null],["2026-09-04","PSEC","X",2726315,37,0,0,-2.2,null,null,null,-2.5,null,null,null],["2026-09-01","HELP","O",1121475,44,3,0,null,null,null,null,null,null,null,null],["2026-08-31","HELP","O",1042677,44,3,0,null,null,null,null,null,null,null,null],["2026-09-04","GPUS","O",361496,55,3,0,-10,null,null,null,-10.3,null,null,null],["2026-09-09","PRTS","X",353239,50,2,0,null,null,null,null,null,null,null,null],["2026-09-09","PRTS","X",352631,55,2,0,null,null,null,null,null,null,null,null],["2026-09-08","SLGL","T",265703,22,0,0,null,null,null,null,null,null,null,null],["2026-09-09","DY","X",252246,57,2,0,null,null,null,null,null,null,null,null],["2026-09-08","SEI","D",250575,43,0,0,null,null,null,null,null,null,null,null],["2026-09-08","SEI","D",250419,30,0,0,null,null,null,null,null,null,null,null],["2026-09-09","SLGL","T",212779,22,0,0,null,null,null,null,null,null,null,null],["2026-09-04","SLGL","T",208677,18,0,0,-3.3,null,null,null,-3.6,null,null,null],["2026-09-08","PRTS","X",203288,46,2,0,null,null,null,null,null,null,null,null],["2026-09-08","PRTS","X",203063,55,2,0,null,null,null,null,null,null,null,null],["2026-09-09","GME","D",196076,54,4,0,null,null,null,null,null,null,null,null],["2026-09-04","PRTS","X",192768,55,2,0,-6,null,null,null,-6.3,null,null,null],["2026-09-04","PRTS","X",192713,46,2,0,-6,null,null,null,-6.3,null,null,null],["2026-09-08","DGICA","T",191358,15,0,0,null,null,null,null,null,null,null,null],["2026-09-09","LUCK","X",175800,49,2,0,null,null,null,null,null,null,null,null],["2026-09-09","ENHA","D",159374,34,0,0,null,null,null,null,null,null,null,null],["2026-09-04","DGICA","T",123486,13,0,0,-6.7,null,null,null,-7,null,null,null],["2026-09-09","OXM","X",108268,55,1,0,null,null,null,null,null,null,null,null],["2026-09-08","KRMD","O",101120,33,0,0,null,null,null,null,null,null,null,null],["2026-09-08","AGPU","D",98325,32,0,0,null,null,null,null,null,null,null,null],["2026-09-04","EVLV","D",94779,58,2,0,null,null,null,null,null,null,null,null],["2026-09-08","ENHA","D",93076,29,0,0,null,null,null,null,null,null,null,null],["2026-09-04","EVLV","D",66960,48,2,0,null,null,null,null,null,null,null,null],["2026-09-04","GPUS","O",37904,45,3,0,-11.7,null,null,null,-12,null,null,null],["2026-09-04","ENHA","D",33898,29,0,0,-10.6,null,null,null,-10.9,null,null,null],["2026-09-09","CTM","X",30972,33,0,0,null,null,null,null,null,null,null,null],["2026-09-08","OPFI","X",25737,29,0,0,null,null,null,null,null,null,null,null],["2026-09-08","BRBR","D",20000,19,0,0,null,null,null,null,null,null,null,null],["2026-09-08","GF","T",13617,8,0,0,null,null,null,null,null,null,null,null],["2026-09-08","GBAB","O",13590,26,0,0,null,null,null,null,null,null,null,null],["2026-09-08","SBMT","X",12420,22,0,0,null,null,null,null,null,null,null,null],["2026-09-04","SXI","O",12328,17,0,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","X",11354,28,1,0,null,null,null,null,null,null,null,null],["2026-09-04","BCAL","D",9959,24,0,0,null,null,null,null,null,null,null,null],["2026-09-04","ARQ","X",9904,39,0,0,-11.2,null,null,null,-11.5,null,null,null],["2026-09-04","FLNT","O",8684,29,2,0,null,null,null,null,null,null,null,null],["2026-09-03","GPUS","O",7117,33,3,0,-8.7,null,null,null,-9,null,null,null],["2026-09-07","TSM","X",5410,34,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","X",5410,34,2,0,null,null,null,null,null,null,null,null],["2026-09-04","BNGO","X",4845,40,0,0,37.1,null,null,null,36.8,null,null,null],["2026-09-07","TSM","X",4648,34,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","X",4648,34,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4343,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4267,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4267,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4191,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4115,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4115,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4039,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",4039,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3962,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3886,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3810,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3734,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3658,47,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3581,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3581,42,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3581,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3505,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3505,29,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3353,37,2,0,null,null,null,null,null,null,null,null],["2026-09-08","MDRR","X",3240,19,0,0,null,null,null,null,null,null,null,null],["2026-09-04","ARQ","X",3209,26,0,0,-11.7,null,null,null,-12,null,null,null],["2026-09-07","TSM","O",3124,23,1,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3048,37,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",3048,42,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",2896,42,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","O",2438,31,2,0,null,null,null,null,null,null,null,null],["2026-09-07","TSM","X",2286,34,2,0,null,null,null,null,null,null,null,null],["2026-09-04","ZNB","T",2094,23,0,0,-24.2,null,null,null,-24.5,null,null,null],["2026-09-09","MDRR","X",588,19,0,0,null,null,null,null,null,null,null,null],["2026-09-09","KDOZF","O",544,12,0,0,null,null,null,null,null,null,null,null],["2026-09-08","KDOZF","O",525,12,0,0,null,null,null,null,null,null,null,null],["2026-09-04","KDOZF","O",470,12,0,0,null,null,null,null,null,null,null,null],["2026-09-08","TPL","T",375,8,0,0,null,null,null,null,null,null,null,null],["2026-09-08","ZNB","T",300,7,0,0,null,null,null,null,null,null,null,null],["2026-09-04","GROV","D",248,31,2,0,3,null,null,null,2.7,null,null,null],["2026-09-04","MDRR","X",96,17,0,0,null,null,null,null,null,null,null,null],["2026-09-04","VENU","X",92,41,1,0,-21.2,null,null,null,-21.5,null,null,null],["2026-09-02","MDRR","X",24,17,0,0,null,null,null,null,null,null,null,null],["2026-09-03","MDRR","X",24,17,0,0,null,null,null,null,null,null,null,null],["2026-09-03","RSG","T",83239457,25,0,0,-5.7,null,null,null,-6,null,null,null],["2026-09-04","RSG","T",81462209,25,0,0,-5,null,null,null,-5.3,null,null,null],["2026-09-03","PAMT","D",31225740,42,0,0,23,null,null,null,22.7,null,null,null],["2026-09-03","GPI","T",23492841,36,0,0,-10.8,null,null,null,-11.1,null,null,null],["2026-09-04","GPI","T",17156526,32,0,0,-16,null,null,null,-16.3,null,null,null],["2026-09-03","QVCG","T",11844000,29,0,0,-13.6,null,null,null,-13.9,null,null,null],["2026-09-04","UBER","O",5308063,43,1,0,-8.2,null,null,null,-8.5,null,null,null],["2026-09-03","GOLD","T",3930350,40,0,0,null,null,null,null,null,null,null,null],["2026-09-08","INBX","X",2645399,49,2,0,null,null,null,null,null,null,null,null],["2026-09-08","AMR","D",2258289,35,1,0,null,null,null,null,null,null,null,null],["2026-09-03","TENX","T",1604160,60,3,0,null,null,null,null,null,null,null,null],["2026-09-03","SUJA","T",1321250,42,1,0,-18.5,null,null,null,-18.8,null,null,null],["2026-09-04","SUJA","T",1310000,42,1,0,-17.8,null,null,null,-18.1,null,null,null],["2026-09-01","DXYZ","X",1036200,68,1,0,-4.9,null,null,null,-5.2,null,null,null],["2026-09-08","GME","D",1033956,66,4,0,null,null,null,null,null,null,null,null],["2026-09-03","EIKN","T",1031045,47,0,0,-31.5,null,null,null,-31.8,null,null,null],["2026-09-04","TSN","X",1001617,50,0,0,-1,null,null,null,-1.3,null,null,null],["2026-09-08","INBX","D",567580,38,2,0,null,null,null,null,null,null,null,null],["2026-09-08","SUJA","T",495000,35,1,0,null,null,null,null,null,null,null,null],["2026-09-02","DXYZ","X",417457,56,1,0,-5.3,null,null,null,-5.6,null,null,null],["2026-09-04","GPUS","O",361496,55,3,0,-10,null,null,null,-10.3,null,null,null],["2026-09-03","CMTG","X",318480,55,1,0,null,null,null,null,null,null,null,null],["2026-09-03","DXYZ","X",313686,51,1,0,-7.1,null,null,null,-7.4,null,null,null],["2026-09-08","INBX","D",286617,34,2,0,null,null,null,null,null,null,null,null],["2026-09-03","TISI","X",220720,60,3,0,null,null,null,null,null,null,null,null],["2026-09-04","KMT","D",151050,46,1,0,null,null,null,null,null,null,null,null],["2026-08-31","SHMD","D",113680,51,1,0,34.5,null,null,null,34.2,null,null,null],["2026-09-02","SHMD","D",100650,51,1,0,43.3,null,null,null,43,null,null,null],["2026-09-08","PDYN","X",99129,29,0,0,null,null,null,null,null,null,null,null],["2026-09-04","PCT","D",98756,33,0,0,-21.3,null,null,null,-21.6,null,null,null],["2026-09-04","SCOR","X",84163,45,2,0,null,null,null,null,null,null,null,null],["2026-09-04","ECF","T",84048,10,0,0,-3.6,null,null,null,-3.9,null,null,null],["2026-09-04","YDES","X",67447,22,0,0,null,null,null,null,null,null,null,null],["2026-08-27","NMTC","O",66999,30,0,0,-45.8,null,null,null,-45.3,null,null,null],["2026-09-03","ECF","T",61250,10,0,0,-2.7,null,null,null,-3,null,null,null],["2026-09-04","CRT","T",59656,10,0,0,null,null,null,null,null,null,null,null],["2026-09-04","ENOV","O",50008,26,1,0,-1.8,null,null,null,-2.1,null,null,null],["2026-09-03","OBIO","O",47900,20,1,0,null,null,null,null,null,null,null,null],["2026-09-04","GPUS","O",46775,50,3,0,-9.1,null,null,null,-9.4,null,null,null],["2026-09-03","GF","T",43015,13,0,0,null,null,null,null,null,null,null,null],["2026-09-03","OPAL","X",41600,31,1,0,-11.1,null,null,null,-11.4,null,null,null],["2026-09-04","GPUS","O",37904,45,3,0,-11.7,null,null,null,-12,null,null,null],["2026-09-04","CMTG","X",32761,46,1,0,null,null,null,null,null,null,null,null],["2026-09-04","OPFI","X",25741,29,0,0,-16.8,null,null,null,-17.1,null,null,null],["2026-09-04","NTST","X",24144,19,0,0,null,null,null,null,null,null,null,null],["2026-08-31","ATHE","D",23810,24,0,0,620,null,null,null,619.7,null,null,null],["2026-09-04","JCTC","T",23112,7,0,0,null,null,null,null,null,null,null,null],["2026-09-04","GPUS","X",20000,52,3,0,-15,null,null,null,-15.3,null,null,null],["2026-09-03","ARQ","X",19514,44,0,0,-9.2,null,null,null,-9.5,null,null,null],["2026-09-04","GPUS","X",18650,52,3,0,-8.8,null,null,null,-9.1,null,null,null],["2026-09-08","SCOR","X",17475,34,2,0,null,null,null,null,null,null,null,null],["2026-09-03","ARQ","X",16634,26,0,0,-8.9,null,null,null,-9.2,null,null,null],["2026-09-08","GPUS","X",11220,47,3,0,null,null,null,null,null,null,null,null],["2026-09-03","CRT","T",8429,7,0,0,null,null,null,null,null,null,null,null],["2026-09-03","GPUS","O",7117,33,3,0,-8.7,null,null,null,-9,null,null,null],["2026-09-03","TNON","T",6599,25,0,0,-21.4,null,null,null,-21.7,null,null,null],["2026-09-03","GRX","T",5040,5,0,0,-4.1,null,null,null,-4.4,null,null,null],["2026-09-08","DLPN","X",4879,0,0,1,null,null,null,null,null,null,null,null],["2026-09-04","CZNC","D",4658,0,0,1,null,null,null,null,null,null,null,null],["2026-08-31","FGBI","D",3800,44,2,0,-57.8,null,null,null,-58.1,null,null,null],["2026-09-02","FGBI","D",3750,39,2,0,-57.3,null,null,null,-57.6,null,null,null],["2026-09-03","FGBI","D",3700,39,2,0,-56.7,null,null,null,-57,null,null,null],["2026-09-04","DLHC","T",3565,5,0,0,null,null,null,null,null,null,null,null],["2026-09-03","GMEX","T",3037,36,0,0,null,null,null,null,null,null,null,null],["2026-09-04","GMEX","T",2462,31,0,0,null,null,null,null,null,null,null,null],["2026-09-04","RCG","T",2192,7,0,0,null,null,null,null,null,null,null,null],["2026-09-08","DLHC","T",1948,16,0,0,null,null,null,null,null,null,null,null],["2026-09-08","JCTC","T",1450,7,0,0,null,null,null,null,null,null,null,null],["2026-09-04","TPL","T",360,5,0,0,null,null,null,null,null,null,null,null],["2026-09-04","CZNC","D",209,0,0,1,null,null,null,null,null,null,null,null],["2026-09-02","LILA","D",6559873,62,2,0,-59.5,null,null,null,-59.8,null,null,null],["2026-08-31","LILA","D",3055275,59,2,0,-59.6,null,null,null,-59.9,null,null,null],["2026-09-02","MSCI","D",1000160,46,0,0,null,null,null,null,null,null,null,null],["2026-09-04","ATRA","D",999994,48,0,0,-8.2,null,null,null,-8.5,null,null,null],["2026-09-01","LILA","D",363340,42,2,0,-58.9,null,null,null,-59.2,null,null,null],["2026-09-04","ENOV","X",249620,40,1,0,-3.6,null,null,null,-3.9,null,null,null],["2026-09-02","DGICA","T",194334,15,0,0,-6.9,null,null,null,-7.2,null,null,null],["2026-09-03","DGICA","T",187434,15,0,0,-7.4,null,null,null,-7.7,null,null,null],["2026-09-02","EQPT","X",177900,47,1,0,2.4,null,null,null,2.1,null,null,null],["2026-09-02","ENHA","D",169627,34,0,0,-8.6,null,null,null,-8.9,null,null,null],["2026-09-03","ENOV","O",100024,35,1,0,-5.1,null,null,null,-5.4,null,null,null],["2026-09-02","AFCG","D",54651,17,0,0,-0.8,null,null,null,-1.1,null,null,null],["2026-09-02","SMID","D",54300,38,1,0,-10.6,null,null,null,-10.9,null,null,null],["2026-09-01","SMID","X",53740,38,1,0,-9.6,null,null,null,-9.9,null,null,null],["2026-09-02","ENOV","O",49947,26,1,0,-9.2,null,null,null,-9.5,null,null,null],["2026-09-03","ENHA","D",40152,29,0,0,-8.9,null,null,null,-9.2,null,null,null],["2026-09-03","CWBHF","X",39311,41,0,0,-1.8,null,null,null,-2.1,null,null,null],["2026-09-02","BZUN","O",38475,30,1,0,7,null,null,null,6.7,null,null,null],["2026-09-02","CSBB","X",36755,31,1,0,null,null,null,null,null,null,null,null],["2026-09-02","HDSN","T",27117,13,0,0,null,null,null,null,null,null,null,null],["2026-09-03","OPFI","X",25305,29,0,0,-16.6,null,null,null,-16.9,null,null,null],["2026-09-03","YQ","X",23788,23,0,0,null,null,null,null,null,null,null,null],["2026-09-03","DFH","D",20205,27,1,0,-16.1,null,null,null,-16.4,null,null,null],["2026-09-03","CSBB","D",10317,33,1,0,null,null,null,null,null,null,null,null],["2026-09-03","FUSB","D",6757,20,1,0,null,null,null,null,null,null,null,null],["2026-09-02","GROV","D",5542,33,2,0,3,null,null,null,2.7,null,null,null],["2026-09-03","ZNB","T",5386,28,0,0,-25.6,null,null,null,-25.9,null,null,null],["2026-09-02","ZNB","T",4835,28,0,0,-23.3,null,null,null,-23.6,null,null,null],["2026-09-03","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-09-04","FUSB","D",1859,11,0,0,null,null,null,null,null,null,null,null],["2026-09-02","GAIA","D",1670,26,0,0,-15,null,null,null,-15.3,null,null,null],["2026-09-03","BCDA","X",872,19,0,0,null,null,null,null,null,null,null,null],["2026-09-03","TPL","T",368,5,0,0,null,null,null,null,null,null,null,null],["2026-09-03","CLBK","D",234,9,0,0,null,null,null,null,null,null,null,null],["2026-09-02","RSG","T",73500699,25,0,0,-5.1,null,null,null,-5.4,null,null,null],["2026-09-01","RSG","T",45604192,25,0,0,-4.8,null,null,null,-5.1,null,null,null],["2026-09-02","GPI","T",7331528,32,0,0,-8.6,null,null,null,-8.9,null,null,null],["2026-09-02","AON","D",6549688,40,0,0,null,null,null,null,null,null,null,null],["2026-09-02","AMRZ","X",1104090,56,9,0,-11.2,null,null,null,-11.5,null,null,null],["2026-09-02","VSTS","X",1045383,45,0,0,null,null,null,null,null,null,null,null],["2026-09-01","HONA","D",998400,41,0,0,-0.4,null,null,null,-0.7,null,null,null],["2026-09-01","GPI","T",954322,26,0,0,-6.5,null,null,null,-6.8,null,null,null],["2026-09-01","DFIN","D",723995,41,0,0,-2.7,null,null,null,-3,null,null,null],["2026-09-02","DFIN","D",275995,32,0,0,-1.7,null,null,null,-2,null,null,null],["2026-09-02","PRTA","T",255739,18,0,0,-7.9,null,null,null,-8.2,null,null,null],["2026-09-01","EQPT","X",255450,52,1,0,6.9,null,null,null,6.6,null,null,null],["2026-09-02","BETA","D",251810,19,0,0,24.3,null,null,null,24,null,null,null],["2026-09-01","BETA","D",250989,19,0,0,21.8,null,null,null,21.5,null,null,null],["2026-09-02","EQPT","X",176900,47,1,0,2.9,null,null,null,2.6,null,null,null],["2026-09-02","AMRZ","X",169990,49,9,0,-11.3,null,null,null,-11.6,null,null,null],["2026-09-03","AVBC","X",99855,50,4,0,null,null,null,null,null,null,null,null],["2026-09-01","UMBF","D",80011,23,1,0,-5.6,null,null,null,-5.9,null,null,null],["2026-09-02","SLGL","T",62054,13,0,0,-3,null,null,null,-3.3,null,null,null],["2026-09-02","OWLS","X",58099,25,0,0,10.2,null,null,null,9.9,null,null,null],["2026-09-01","UMBF","D",55010,23,1,0,-5.6,null,null,null,-5.9,null,null,null],["2026-09-01","SLGL","T",54434,13,0,0,-3.8,null,null,null,-4.1,null,null,null],["2026-09-01","FUSB","D",54087,36,1,0,null,null,null,null,null,null,null,null],["2026-09-01","ANGX","D",46925,29,2,0,null,null,null,null,null,null,null,null],["2026-09-01","CRT","T",41483,10,0,0,null,null,null,null,null,null,null,null],["2026-09-03","BJRI","D",29750,14,0,0,0.1,null,null,null,-0.2,null,null,null],["2026-09-01","GRF","X",25575,22,0,0,null,null,null,null,null,null,null,null],["2026-09-02","OPFI","X",25377,29,0,0,-14.4,null,null,null,-14.7,null,null,null],["2026-09-02","TRST","O",25000,35,0,0,null,null,null,null,null,null,null,null],["2026-09-02","FISI","D",24789,11,0,0,null,null,null,null,null,null,null,null],["2026-09-02","CRT","T",24332,7,0,0,null,null,null,null,null,null,null,null],["2026-09-02","GF","T",22960,10,0,0,null,null,null,null,null,null,null,null],["2026-09-01","FRST","D",19968,11,0,0,null,null,null,null,null,null,null,null],["2026-09-02","YQ","X",19819,23,0,0,null,null,null,null,null,null,null,null],["2026-09-01","SDHC","O",12197,34,2,0,-15.7,null,null,null,-16,null,null,null],["2026-09-02","SDHC","O",11500,34,2,0,-10.6,null,null,null,-10.9,null,null,null],["2026-09-01","GF","T",10317,8,0,0,null,null,null,null,null,null,null,null],["2026-09-01","MSGM","T",8482,10,0,0,12,null,null,null,11.7,null,null,null],["2026-09-01","TNON","T",8180,25,0,0,-31.5,null,null,null,-31.8,null,null,null],["2026-09-02","CFND","X",8009,23,0,0,null,null,null,null,null,null,null,null],["2026-09-02","HKHC","D",5184,34,2,0,null,null,null,null,null,null,null,null],["2026-09-02","FUSB","D",4723,20,1,0,null,null,null,null,null,null,null,null],["2026-09-01","OWLS","X",3927,20,0,0,6.5,null,null,null,6.2,null,null,null],["2026-09-02","MLCI","X",3240,19,0,0,7.7,null,null,null,7.4,null,null,null],["2026-09-02","VENU","X",2561,41,1,0,-19.1,null,null,null,-19.4,null,null,null],["2026-09-02","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-09-01","FTEK","X",2000,37,0,0,26.5,null,null,null,26.2,null,null,null],["2026-09-01","FRST","D",1575,28,1,0,null,null,null,null,null,null,null,null],["2026-09-01","MGY","D",1446,23,1,0,-10,null,null,null,-10.3,null,null,null],["2026-09-01","AIIR","X",375,29,1,0,-6.8,null,null,null,-7.1,null,null,null],["2026-09-02","TPL","T",363,5,0,0,null,null,null,null,null,null,null,null],["2026-09-01","AUGO","D",81,9,0,0,-2,null,null,null,-2.3,null,null,null],["2026-09-02","AAT","O",2174310,32,0,0,null,null,null,null,null,null,null,null],["2026-09-01","SUJA","T",1827000,42,1,0,-17.5,null,null,null,-17.8,null,null,null],["2026-09-02","SUJA","T",1795500,42,1,0,-16.1,null,null,null,-16.4,null,null,null],["2026-09-01","EMPD","X",1793100,53,0,0,-19.4,null,null,null,-19.7,null,null,null],["2026-08-31","SUJA","T",1767500,42,1,0,-14.8,null,null,null,-15.1,null,null,null],["2026-09-01","NPB","X",1422926,37,0,0,-11.4,null,null,null,-11.7,null,null,null],["2026-09-01","AAT","O",1120000,32,0,0,null,null,null,null,null,null,null,null],["2026-08-31","AXICY","D",961272,32,1,0,1.7,null,null,null,1.4,null,null,null],["2026-08-31","ADC","D",724200,38,2,0,null,null,null,null,null,null,null,null],["2026-08-31","TENX","T",722594,53,3,0,null,null,null,null,null,null,null,null],["2026-08-27","RCT","D",625000,51,0,0,-20,null,null,null,-19.5,null,null,null],["2026-09-01","VST","X",603891,38,0,0,null,null,null,null,null,null,null,null],["2026-08-31","AAT","O",446600,25,0,0,null,null,null,null,null,null,null,null],["2026-08-31","CAVA","O",432380,56,1,0,-20.1,null,null,null,-20.4,null,null,null],["2026-09-02","TENX","T",337586,45,3,0,null,null,null,null,null,null,null,null],["2026-09-01","TENX","T",321570,45,3,0,null,null,null,null,null,null,null,null],["2026-09-02","MIR","X",312000,34,0,0,-0.1,null,null,null,-0.4,null,null,null],["2026-08-31","VST","X",299178,34,0,0,null,null,null,null,null,null,null,null],["2026-09-01","PNFP","X",250036,36,1,0,-2.6,null,null,null,-2.9,null,null,null],["2026-09-01","BAER","D",219140,47,0,0,-31.6,null,null,null,-31.9,null,null,null],["2026-08-31","BGDE","O",199800,23,0,0,null,null,null,null,null,null,null,null],["2026-08-31","DGICA","T",191765,15,0,0,-5.7,null,null,null,-6,null,null,null],["2026-09-01","DGICA","T",177434,15,0,0,-5.6,null,null,null,-5.9,null,null,null],["2026-08-31","LDI","X",137355,50,0,0,-29.1,null,null,null,-29.4,null,null,null],["2026-09-01","JUSH","X",128712,46,2,0,27.2,null,null,null,26.9,null,null,null],["2026-09-01","DKS","D",121602,49,6,0,null,null,null,null,null,null,null,null],["2026-09-01","BGDE","O",103360,23,0,0,null,null,null,null,null,null,null,null],["2026-09-01","OPAL","X",96500,39,1,0,-4.1,null,null,null,-4.4,null,null,null],["2026-09-01","GROV","X",94689,52,2,0,0.8,null,null,null,0.5,null,null,null],["2026-09-01","UAMY","O",92700,47,2,0,-2.9,null,null,null,-3.2,null,null,null],["2026-09-02","TTI","D",65000,37,0,0,null,null,null,null,null,null,null,null],["2026-09-01","GROV","D",56529,44,2,0,3.1,null,null,null,2.8,null,null,null],["2026-09-02","RNAQ","D",56250,14,0,0,null,null,null,null,null,null,null,null],["2026-09-01","LDI","X",55223,41,0,0,-27,null,null,null,-27.3,null,null,null],["2026-09-01","PLSE","X",50000,35,0,0,3.4,null,null,null,3.1,null,null,null],["2026-08-31","PLSE","X",49971,35,0,0,5.8,null,null,null,5.5,null,null,null],["2026-08-31","CAMP","X",39600,58,3,0,-1,null,null,null,-1.3,null,null,null],["2026-08-31","WIX","X",39168,37,5,0,null,null,null,null,null,null,null,null],["2026-08-31","JUSH","X",36560,37,2,0,29.4,null,null,null,29.1,null,null,null],["2026-09-01","ALRS","D",32450,18,0,0,-0.9,null,null,null,-1.2,null,null,null],["2026-09-02","BJRI","D",30525,14,0,0,-2.4,null,null,null,-2.7,null,null,null],["2026-08-31","WIX","O",29346,26,5,0,null,null,null,null,null,null,null,null],["2026-08-31","WIX","O",28687,32,5,0,null,null,null,null,null,null,null,null],["2026-08-31","WIX","X",27310,37,5,0,null,null,null,null,null,null,null,null],["2026-09-01","GPUS","O",26676,45,3,0,-31.2,null,null,null,-31.5,null,null,null],["2026-09-02","BGDE","O",25160,18,0,0,null,null,null,null,null,null,null,null],["2026-09-01","OPFI","X",24542,26,0,0,-11.5,null,null,null,-11.8,null,null,null],["2026-08-31","WIX","X",22519,34,5,0,null,null,null,null,null,null,null,null],["2026-09-01","GHI","X",21840,19,0,0,null,null,null,null,null,null,null,null],["2026-09-01","RGCO","D",21300,29,2,0,null,null,null,null,null,null,null,null],["2026-09-02","GPUS","X",19990,52,3,0,-15,null,null,null,-15.3,null,null,null],["2026-08-31","OPAL","D",19800,20,1,0,-6.6,null,null,null,-6.9,null,null,null],["2026-08-31","WIX","O",19165,23,5,0,null,null,null,null,null,null,null,null],["2026-09-01","OPAL","D",19100,20,1,0,-3.1,null,null,null,-3.4,null,null,null],["2026-09-02","GROV","D",16357,33,2,0,-1.5,null,null,null,-1.8,null,null,null],["2026-08-31","WIX","X",16230,34,5,0,null,null,null,null,null,null,null,null],["2026-09-01","ANTX","D",11602,24,0,0,null,null,null,null,null,null,null,null],["2026-08-31","FSK","D",9948,24,1,0,-9.5,null,null,null,-9.8,null,null,null],["2026-09-02","GPUS","O",9862,37,3,0,-27.6,null,null,null,-27.9,null,null,null],["2026-08-31","JUSH","X",7800,34,2,0,26.9,null,null,null,26.6,null,null,null],["2026-09-01","MDWD","D",6626,32,0,0,9.7,null,null,null,9.4,null,null,null],["2026-08-31","VENU","X",4000,41,1,0,-22.3,null,null,null,-22.6,null,null,null],["2026-08-26","EXOZ","X",3775,19,0,0,null,null,null,null,null,null,null,null],["2026-08-31","WIX","X",3294,34,5,0,null,null,null,null,null,null,null,null],["2026-08-25","EXOZ","X",2630,19,0,0,null,null,null,null,null,null,null,null],["2026-09-01","IBKR","D",2363,0,0,1,-8.8,null,null,null,-9.1,null,null,null],["2026-09-01","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-08-31","ZNB","T",2176,28,0,0,-25.6,null,null,null,-25.9,null,null,null],["2026-08-28","BGDE","O",896,15,0,0,-4,null,null,null,-3.5,null,null,null],["2026-08-31","AUGO","D",799,9,0,0,-0.7,null,null,null,-1,null,null,null],["2026-09-01","TPL","T",369,5,0,0,null,null,null,null,null,null,null,null],["2026-09-01","RGCO","O",200,30,3,0,null,null,null,null,null,null,null,null],["2026-09-01","RGCO","O",100,30,3,0,null,null,null,null,null,null,null,null],["2026-08-31","RSG","T",66803528,25,0,0,-4.5,null,null,null,-4.8,null,null,null],["2026-08-28","RSG","T",55566862,25,0,0,-4.1,null,null,null,-3.6,null,null,null],["2026-08-28","AUGO","D",21792752,47,0,0,2,null,null,null,2.5,null,null,null],["2026-08-31","ITT","X",1001592,34,0,0,2.5,null,null,null,2.2,null,null,null],["2026-08-28","LINE","O",987555,48,1,0,-11.2,null,null,null,-10.7,null,null,null],["2026-08-31","ASTS","D",619200,38,0,0,8,null,null,null,7.7,null,null,null],["2026-09-01","LILA","T",590310,47,2,0,-0.1,null,null,null,-0.4,null,null,null],["2026-08-28","LILA","T",439395,43,2,0,0.1,null,null,null,0.6,null,null,null],["2026-08-28","FTCI","D",271913,61,1,0,-2.6,null,null,null,-2.1,null,null,null],["2026-08-31","EQPT","X",270630,52,1,0,4.3,null,null,null,4,null,null,null],["2026-08-28","AFCG","D",232105,22,0,0,-2.3,null,null,null,-1.8,null,null,null],["2026-09-01","DY","D",200844,67,2,0,null,null,null,null,null,null,null,null],["2026-08-31","AFCG","D",191783,22,0,0,-1.1,null,null,null,-1.4,null,null,null],["2026-08-28","EQPT","X",169765,51,1,0,0.9,null,null,null,1.4,null,null,null],["2026-08-31","ABR","D",131592,34,0,0,-20.5,null,null,null,-20.8,null,null,null],["2026-08-27","MAIA","D",108752,36,1,0,-15.1,null,null,null,-14.6,null,null,null],["2026-08-28","TNON","T",102458,33,0,0,-26.9,null,null,null,-26.4,null,null,null],["2026-09-01","UAMY","D",100536,57,2,0,-4.7,null,null,null,-5,null,null,null],["2026-08-31","QNRX","X",99991,55,3,0,31.8,null,null,null,31.5,null,null,null],["2026-08-31","QNRX","X",99991,55,3,0,31.8,null,null,null,31.5,null,null,null],["2026-09-01","BLNE","X",98880,33,0,0,null,null,null,null,null,null,null,null],["2026-08-28","AMRC","X",66390,37,3,0,9.4,null,null,null,9.9,null,null,null],["2026-08-28","MAIA","D",62937,27,1,0,-12.6,null,null,null,-12.1,null,null,null],["2026-08-28","LUCK","D",59957,47,2,0,-13.8,null,null,null,-13.3,null,null,null],["2026-08-28","CURI","X",52060,25,0,0,11.4,null,null,null,11.9,null,null,null],["2026-08-31","QNRX","X",49991,55,3,0,31.8,null,null,null,31.5,null,null,null],["2026-08-27","AIIR","X",44128,31,1,0,1.7,null,null,null,2.2,null,null,null],["2026-08-31","CIA","D",38000,58,2,0,-5,null,null,null,-5.3,null,null,null],["2026-08-27","AIIR","X",35479,31,1,0,-6.2,null,null,null,-5.7,null,null,null],["2026-08-31","QNRX","D",29992,37,3,0,31.8,null,null,null,31.5,null,null,null],["2026-08-31","IIPR","D",29938,25,0,0,-2.1,null,null,null,-2.4,null,null,null],["2026-08-31","OPFI","X",24611,26,0,0,-11.7,null,null,null,-12,null,null,null],["2026-08-31","SWZ","D",17940,34,2,0,null,null,null,null,null,null,null,null],["2026-08-28","LUCK","D",17444,26,2,0,-11.2,null,null,null,-10.7,null,null,null],["2026-08-28","ECF","T",14964,7,0,0,0.1,null,null,null,0.6,null,null,null],["2026-08-26","MAIA","D",12414,20,1,0,-15.1,null,null,null,-14.6,null,null,null],["2026-08-31","CLM","D",9945,36,0,0,-3,null,null,null,-3.3,null,null,null],["2026-08-31","CRF","D",9608,36,0,0,-3.4,null,null,null,-3.7,null,null,null],["2026-08-28","YQ","X",8432,19,0,0,78.4,null,null,null,78.9,null,null,null],["2026-08-28","FRGT","T",8269,40,0,0,-57.1,null,null,null,-56.6,null,null,null],["2026-08-31","LIEN","X",7685,42,3,0,-6.6,null,null,null,-6.9,null,null,null],["2026-08-31","DLPN","X",4715,2,0,1,-7,null,null,null,-7.3,null,null,null],["2026-08-31","CWBC","X",4044,28,1,0,null,null,null,null,null,null,null,null],["2026-08-31","BXSY","D",3644,20,1,0,-5.5,null,null,null,-5.8,null,null,null],["2026-08-28","HYNE","D",3312,20,1,0,null,null,null,null,null,null,null,null],["2026-08-31","VIVS","O",2804,47,0,0,-28.7,null,null,null,-29,null,null,null],["2026-08-28","LIEN","X",2545,38,3,0,-0.1,null,null,null,0.4,null,null,null],["2026-08-31","LUCK","D",2500,33,2,0,-16.6,null,null,null,-16.9,null,null,null],["2026-08-31","KWY","X",2498,26,1,0,null,null,null,null,null,null,null,null],["2026-08-31","CWBC","X",2302,28,1,0,null,null,null,null,null,null,null,null],["2026-08-31","RCG","T",2230,7,0,0,null,null,null,null,null,null,null,null],["2026-08-31","DLHC","T",2199,5,0,0,null,null,null,null,null,null,null,null],["2026-08-31","CZFS","X",1832,28,1,0,null,null,null,null,null,null,null,null],["2026-08-31","KWY","X",1557,28,1,0,null,null,null,null,null,null,null,null],["2026-08-31","ELA","X",1445,34,0,0,-8.9,null,null,null,-9.2,null,null,null],["2026-08-31","LIEN","O",1369,29,2,0,-6.3,null,null,null,-6.6,null,null,null],["2026-09-01","GOOD","X",1302,0,0,1,-3.1,null,null,null,-3.4,null,null,null],["2026-09-01","DLHC","T",872,5,0,0,null,null,null,null,null,null,null,null],["2026-08-28","BSBR","O",455,27,0,0,-0.2,null,null,null,0.3,null,null,null],["2026-08-31","TPL","T",369,5,0,0,null,null,null,null,null,null,null,null],["2026-08-31","MDRR","X",120,17,0,0,null,null,null,null,null,null,null,null],["2026-08-27","PETZ","X",3563630,52,0,0,10.8,null,null,null,11.3,null,null,null],["2026-08-28","SLGL","T",2434156,26,0,0,-3.6,null,null,null,-3.1,null,null,null],["2026-08-27","ADC","D",1464600,41,2,0,-8.3,null,null,null,-7.8,null,null,null],["2026-08-28","AMR","D",1144928,38,1,0,-23.9,null,null,null,-23.4,null,null,null],["2026-08-27","QVCG","T",358416,15,0,0,0.8,null,null,null,1.3,null,null,null],["2026-08-31","SLGL","T",356170,18,0,0,-2.1,null,null,null,-2.4,null,null,null],["2026-08-31","BLNE","X",239316,42,0,0,null,null,null,null,null,null,null,null],["2026-08-31","CVBF","D",220300,37,0,0,2.3,null,null,null,2,null,null,null],["2026-08-30","SHMD","D",218199,39,1,0,38.2,null,null,null,37.5,null,null,null],["2026-08-28","DGICA","T",191946,15,0,0,-3.1,null,null,null,-2.6,null,null,null],["2026-08-27","DGICA","T",189504,15,0,0,-1.8,null,null,null,-1.3,null,null,null],["2026-08-27","GO","D",175500,41,1,0,-3.7,null,null,null,-3.2,null,null,null],["2026-08-27","CTEV","X",174623,31,0,0,-24.1,null,null,null,-23.6,null,null,null],["2026-08-27","HWKN","X",153510,47,1,0,8.4,null,null,null,8.9,null,null,null],["2026-08-27","MTDR","X",141600,46,2,0,-8,null,null,null,-7.5,null,null,null],["2026-08-28","SRTS","D",129015,36,1,0,-14.5,null,null,null,-14,null,null,null],["2026-08-28","GBCI","D",105840,19,0,0,null,null,null,null,null,null,null,null],["2026-08-28","SCOR","D",104600,42,2,0,null,null,null,null,null,null,null,null],["2026-08-31","SRTS","D",96602,31,1,0,-16.9,null,null,null,-17.2,null,null,null],["2026-08-27","FTCI","D",93020,51,1,0,11.5,null,null,null,12,null,null,null],["2026-08-28","BLX","X",79970,35,1,0,null,null,null,null,null,null,null,null],["2026-08-27","CURI","X",76590,25,0,0,13.6,null,null,null,14.1,null,null,null],["2026-08-28","CTEV","X",75040,22,0,0,-23.5,null,null,null,-23,null,null,null],["2026-08-27","VRXA","D",75000,23,1,0,-5.3,null,null,null,-4.8,null,null,null],["2026-08-28","PRTS","X",54072,37,2,0,19,null,null,null,19.5,null,null,null],["2026-08-28","PRTS","X",54044,45,2,0,19,null,null,null,19.5,null,null,null],["2026-08-28","UUU","D",51604,25,0,0,null,null,null,null,null,null,null,null],["2026-08-31","BJRI","D",47627,14,0,0,-5.8,null,null,null,-6.1,null,null,null],["2026-08-28","GPUS","O",44505,45,3,0,-36,null,null,null,-35.5,null,null,null],["2026-08-28","ORBS","X",40385,29,0,0,28.8,null,null,null,29.3,null,null,null],["2026-08-28","AAON","X",34924,39,1,0,0.4,null,null,null,0.9,null,null,null],["2026-08-27","PRTS","X",31744,41,2,0,23.8,null,null,null,24.3,null,null,null],["2026-08-27","PRTS","X",31731,37,2,0,23.8,null,null,null,24.3,null,null,null],["2026-08-27","UUU","D",30086,25,0,0,null,null,null,null,null,null,null,null],["2026-08-27","TNXP","X",27580,44,1,0,-29.7,null,null,null,-29.2,null,null,null],["2026-08-28","ALLE","D",26908,14,0,0,-1.8,null,null,null,-1.3,null,null,null],["2026-08-28","OPFI","X",25018,29,0,0,-8.6,null,null,null,-8.1,null,null,null],["2026-08-31","GPUS","O",24057,42,3,0,-37.1,null,null,null,-37.4,null,null,null],["2026-08-28","SLNH","X",22600,43,1,0,11.5,null,null,null,12,null,null,null],["2026-08-27","UTI","D",21800,26,0,0,null,null,null,null,null,null,null,null],["2026-08-28","JAGU","X",19200,48,0,0,-8.8,null,null,null,-8.3,null,null,null],["2026-08-31","MSGM","T",17901,10,0,0,12.4,null,null,null,12.1,null,null,null],["2026-08-28","MSGM","T",16936,10,0,0,13,null,null,null,13.5,null,null,null],["2026-08-26","BLNE","X",14715,30,0,0,-1.1,null,null,null,-0.6,null,null,null],["2026-08-28","GPUS","O",14626,42,3,0,-38.1,null,null,null,-37.6,null,null,null],["2026-08-28","QVCG","T",14625,5,0,0,-0.4,null,null,null,0.1,null,null,null],["2026-08-28","AXICY","D",14336,24,1,0,1.7,null,null,null,2.2,null,null,null],["2026-08-27","MSGM","T",12792,10,0,0,13.3,null,null,null,13.8,null,null,null],["2026-08-28","OTF","D",11370,32,0,0,-6.9,null,null,null,-6.4,null,null,null],["2026-08-28","OBDC","D",11340,20,1,0,-4.8,null,null,null,-4.3,null,null,null],["2026-08-28","ADC","D",9999,24,2,0,-8.6,null,null,null,-8.1,null,null,null],["2026-08-27","VRXA","X",7650,52,2,0,-7.2,null,null,null,-6.7,null,null,null],["2026-08-31","UAMY","D",7049,41,3,0,-10.6,null,null,null,-10.9,null,null,null],["2026-08-27","BLNE","X",5300,30,0,0,-8.5,null,null,null,-8,null,null,null],["2026-08-28","HKHC","D",5240,34,2,0,-1.6,null,null,null,-1.1,null,null,null],["2026-08-28","UUU","D",4391,26,0,0,null,null,null,null,null,null,null,null],["2026-08-27","VRSN","D",4226,14,0,0,3.3,null,null,null,3.8,null,null,null],["2026-08-28","CCFN","O",3673,14,0,0,8,null,null,null,8.5,null,null,null],["2026-08-27","GPUS","O",3358,33,3,0,-43.4,null,null,null,-42.9,null,null,null],["2026-08-28","XELB","X",3343,34,0,0,null,null,null,null,null,null,null,null],["2026-08-27","MDRR","X",3000,19,0,0,-3.3,null,null,null,-2.8,null,null,null],["2026-08-25","BLNE","X",2550,30,0,0,-4.9,null,null,null,-4.4,null,null,null],["2026-08-28","TOFB","T",2250,7,0,0,-17.8,null,null,null,-17.3,null,null,null],["2026-08-28","RCG","T",2230,7,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-28","ZNB","T",2176,25,0,0,-14.4,null,null,null,-13.9,null,null,null],["2026-08-27","VENU","X",2017,41,1,0,-23.2,null,null,null,-22.7,null,null,null],["2026-08-27","XELB","X",1910,34,0,0,null,null,null,null,null,null,null,null],["2026-08-27","UUU","D",1734,22,0,0,null,null,null,null,null,null,null,null],["2026-08-27","VRSN","D",1445,14,0,0,3,null,null,null,3.5,null,null,null],["2026-08-26","AXICY","O",1031,23,2,0,1,null,null,null,1.5,null,null,null],["2026-08-27","BGDE","O",978,15,0,0,-12.1,null,null,null,-11.6,null,null,null],["2026-08-28","TPL","T",364,5,0,0,-3.1,null,null,null,-2.6,null,null,null],["2026-08-27","AMRZ","D",244,33,10,0,-15,null,null,null,-14.5,null,null,null],["2026-08-27","ZNB","T",113,7,0,0,-19,null,null,null,-18.5,null,null,null],["2026-08-26","MDRR","X",69,17,0,0,1,null,null,null,1.5,null,null,null],["2026-08-28","MDRR","X",36,17,0,0,-3.3,null,null,null,-2.8,null,null,null],["2026-08-27","RSG","T",62475599,25,0,0,-3.5,null,null,null,-3,null,null,null],["2026-08-26","RSG","T",61036214,25,0,0,-4.3,null,null,null,-3.8,null,null,null],["2026-08-26","KLAR","X",9949164,48,0,0,-3.9,null,null,null,-3.4,null,null,null],["2026-08-26","SUJA","T",2240454,46,1,0,-10.6,null,null,null,-10.1,null,null,null],["2026-08-27","DKS","D",2222240,70,5,0,2.5,null,null,null,3,null,null,null],["2026-08-27","SUJA","T",2130651,46,1,0,-6,null,null,null,-5.5,null,null,null],["2026-08-28","SUJA","T",1726050,46,1,0,-8.1,null,null,null,-7.6,null,null,null],["2026-08-27","AAT","O",1128000,32,0,0,null,null,null,null,null,null,null,null],["2026-08-28","AAT","O",1126000,32,0,0,null,null,null,null,null,null,null,null],["2026-08-19","OPTU","T",1083673,26,0,0,21.6,null,null,null,23.2,null,null,null],["2026-08-26","DKS","D",643600,49,5,0,4.1,null,null,null,4.6,null,null,null],["2026-07-30","OPTU","T",544083,34,0,0,34.6,null,null,null,31,null,null,null],["2026-08-26","MED","D",529157,44,0,0,-4,null,null,null,-3.5,null,null,null],["2026-08-26","DKS","D",514780,67,5,0,4.1,null,null,null,4.6,null,null,null],["2026-08-26","SITE","X",480650,48,0,0,-1.8,null,null,null,-1.3,null,null,null],["2026-08-21","OPTU","T",452611,15,0,0,20.6,null,null,null,22.2,null,null,null],["2026-08-26","REFI","O",428595,41,2,0,2.9,null,null,null,3.4,null,null,null],["2026-08-26","JUSH","X",247000,50,2,0,28,null,null,null,28.5,null,null,null],["2026-08-27","JUSH","X",245000,50,2,0,30.6,null,null,null,31.1,null,null,null],["2026-08-26","DKS","D",199783,53,5,0,3.9,null,null,null,4.4,null,null,null],["2026-08-24","OPTU","T",143379,15,0,0,35.3,null,null,null,35.8,null,null,null],["2026-08-27","DKS","D",141900,45,5,0,3.8,null,null,null,4.3,null,null,null],["2026-08-28","UAMY","X",98400,52,2,0,-5.9,null,null,null,-5.4,null,null,null],["2026-07-29","OPTU","T",98226,25,0,0,32.2,null,null,null,28.6,null,null,null],["2026-08-26","BATL","D",91168,44,1,0,-7.9,null,null,null,-7.4,null,null,null],["2026-07-31","OPTU","T",89690,25,0,0,34.9,null,null,null,31.3,null,null,null],["2026-08-27","REFI","O",80345,32,2,0,2.9,null,null,null,3.4,null,null,null],["2026-08-26","FTCI","D",72905,51,1,0,19.6,null,null,null,20.1,null,null,null],["2026-08-26","AFCG","D",66168,17,0,0,1.2,null,null,null,1.7,null,null,null],["2026-08-27","UTGN","X",59750,31,1,0,-2.9,null,null,null,-2.4,null,null,null],["2026-08-27","UTGN","T",59750,19,1,0,-2.9,null,null,null,-2.4,null,null,null],["2026-08-27","AFCG","D",52599,17,0,0,-0.3,null,null,null,0.2,null,null,null],["2026-08-28","PLSE","X",49994,40,0,0,11.4,null,null,null,11.9,null,null,null],["2026-08-26","PLSE","X",49971,40,0,0,11.7,null,null,null,12.2,null,null,null],["2026-08-27","ECF","T",48711,10,0,0,-0.1,null,null,null,0.4,null,null,null],["2026-08-27","GRX","T",43617,10,0,0,-3.8,null,null,null,-3.3,null,null,null],["2026-08-20","OPTU","T",42819,10,0,0,20.4,null,null,null,22,null,null,null],["2026-08-27","NGL","D",38913,26,1,0,-5.6,null,null,null,-5.1,null,null,null],["2026-08-27","SRTS","D",34752,27,1,0,-7.6,null,null,null,-7.1,null,null,null],["2026-08-26","SRTS","D",31930,23,1,0,-10.6,null,null,null,-10.1,null,null,null],["2026-08-27","BIVI","X",31637,49,1,0,-21.6,null,null,null,-21.1,null,null,null],["2026-08-26","MTDR","X",30242,45,2,0,-4.3,null,null,null,-3.8,null,null,null],["2026-08-26","JMSB","D",28375,14,0,0,-0.6,null,null,null,-0.1,null,null,null],["2026-08-26","JMSB","D",25647,14,0,0,-0.6,null,null,null,-0.1,null,null,null],["2026-08-27","OPFI","X",25312,29,0,0,-8.4,null,null,null,-7.9,null,null,null],["2026-08-26","HWBK","D",25000,22,0,0,-1.7,null,null,null,-1.2,null,null,null],["2026-08-27","HWBK","D",25000,22,0,0,-0.2,null,null,null,0.3,null,null,null],["2026-08-27","SPMC","D",22284,31,0,0,-10.4,null,null,null,-9.9,null,null,null],["2026-08-27","CBU","D",20006,44,2,0,-2.4,null,null,null,-1.9,null,null,null],["2026-08-26","YQ","X",19927,27,0,0,73.9,null,null,null,74.4,null,null,null],["2026-08-27","BATL","D",18864,41,1,0,-8.4,null,null,null,-7.9,null,null,null],["2026-08-27","SNFI","D",17514,20,1,0,null,null,null,null,null,null,null,null],["2026-08-27","PEBK","D",17198,11,0,0,2,null,null,null,2.5,null,null,null],["2026-08-27","JUSH","X",15000,34,2,0,28,null,null,null,28.5,null,null,null],["2026-08-26","SPMC","D",14728,26,0,0,-9.6,null,null,null,-9.1,null,null,null],["2026-08-26","OBIO","O",10660,35,1,0,14.1,null,null,null,14.6,null,null,null],["2026-08-28","BIVI","O",10461,41,1,0,-24.5,null,null,null,-24,null,null,null],["2026-08-27","LCNB","X",7737,19,0,0,-3.7,null,null,null,-3.2,null,null,null],["2026-08-28","BIVI","X",5450,52,2,0,-25.2,null,null,null,-24.7,null,null,null],["2026-08-27","HKHC","D",5200,34,2,0,-0.9,null,null,null,-0.4,null,null,null],["2026-08-26","JMSB","D",3054,20,1,0,-0.8,null,null,null,-0.3,null,null,null],["2026-08-27","RCG","X",2950,19,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-28","DLHC","T",2234,5,0,0,-13.8,null,null,null,-13.3,null,null,null],["2026-08-27","RCG","T",2223,7,0,0,3.4,null,null,null,3.9,null,null,null],["2026-08-28","BIVI","D",1570,44,2,0,-24.5,null,null,null,-24,null,null,null],["2026-08-27","DLHC","T",1005,5,0,0,-14.2,null,null,null,-13.7,null,null,null],["2026-08-28","SNFI","D",399,20,1,0,null,null,null,null,null,null,null,null],["2026-08-27","TPL","T",366,5,0,0,-3.6,null,null,null,-3.1,null,null,null],["2026-08-25","OPTU","T",340,5,0,0,32.9,null,null,null,33.4,null,null,null],["2026-08-26","SNFI","D",168,18,1,0,null,null,null,null,null,null,null,null],["2026-08-25","MAIR","T",218999984,62,1,0,null,null,null,null,null,null,null,null],["2026-08-26","IMTX","D",7499991,36,0,0,null,null,null,null,null,null,null,null],["2026-08-27","JTTT","X",2340000,42,0,0,9.9,null,null,null,10.4,null,null,null],["2026-08-27","SGI","X",1885314,37,0,0,0.8,null,null,null,1.3,null,null,null],["2026-08-26","WELL","D",1210300,39,0,0,-5.4,null,null,null,-4.9,null,null,null],["2026-08-25","WELL","D",1197350,39,0,0,-4.4,null,null,null,-3.9,null,null,null],["2026-08-27","RGNX","D",499676,37,0,0,-20.4,null,null,null,-19.9,null,null,null],["2026-08-26","RGNX","D",449706,37,0,0,-18.5,null,null,null,-18,null,null,null],["2026-08-26","LDI","X",253014,60,0,0,-18,null,null,null,-17.5,null,null,null],["2026-08-25","KDP","D",250247,37,0,0,-2.7,null,null,null,-2.2,null,null,null],["2026-08-26","IPGP","D",199400,42,0,0,6.3,null,null,null,6.8,null,null,null],["2026-08-25","DGICA","T",189981,15,0,0,-2.1,null,null,null,-1.6,null,null,null],["2026-08-26","DGICA","T",181668,15,0,0,-2.7,null,null,null,-2.2,null,null,null],["2026-08-25","CINF","D",171640,19,0,0,null,null,null,null,null,null,null,null],["2026-08-27","HYLN","D",170000,19,0,0,17.9,null,null,null,18.4,null,null,null],["2026-08-26","AVBC","D",110087,42,4,0,null,null,null,null,null,null,null,null],["2026-08-25","HWKN","O",108066,42,1,0,8.7,null,null,null,9.2,null,null,null],["2026-08-25","VENU","D",106501,61,1,0,-20.5,null,null,null,-20,null,null,null],["2026-08-26","SCOR","X",105200,50,2,0,null,null,null,null,null,null,null,null],["2026-08-27","AMRC","X",91360,37,3,0,6,null,null,null,6.5,null,null,null],["2026-08-26","SLNH","X",60000,46,1,0,5,null,null,null,5.5,null,null,null],["2026-08-27","INDV","O",53535,15,0,0,-0.4,null,null,null,0.1,null,null,null],["2026-08-27","LIEN","O",50940,36,2,0,-0.2,null,null,null,0.3,null,null,null],["2026-08-26","BMRA","X",50000,56,4,0,45.6,null,null,null,46.1,null,null,null],["2026-08-20","BMRA","D",50000,47,4,0,44.4,null,null,null,46,null,null,null],["2026-08-27","LDI","X",36257,41,0,0,-22.3,null,null,null,-21.8,null,null,null],["2026-08-26","NYC","T",34050,10,0,0,-11.2,null,null,null,-10.7,null,null,null],["2026-08-27","NYC","T",33400,10,0,0,-9.4,null,null,null,-8.9,null,null,null],["2026-08-26","BMRA","O",32000,56,4,0,45.6,null,null,null,46.1,null,null,null],["2026-08-25","QVCG","T",31060,8,0,0,4.5,null,null,null,5,null,null,null],["2026-08-26","LIEN","O",25202,32,2,0,0.2,null,null,null,0.7,null,null,null],["2026-08-26","OPFI","X",25163,29,0,0,-9.2,null,null,null,-8.7,null,null,null],["2026-08-25","CBK","X",23309,19,0,0,null,null,null,null,null,null,null,null],["2026-08-26","AMRC","X",21920,34,3,0,10.5,null,null,null,11,null,null,null],["2026-08-25","UTI","D",21765,26,0,0,null,null,null,null,null,null,null,null],["2026-08-25","SNFI","D",16470,20,1,0,null,null,null,null,null,null,null,null],["2026-08-26","BMRA","D",16000,50,4,0,45.6,null,null,null,46.1,null,null,null],["2026-08-26","DFH","D",14720,23,1,0,-22.9,null,null,null,-22.4,null,null,null],["2026-08-26","HKHC","D",13250,24,1,0,-2.8,null,null,null,-2.3,null,null,null],["2026-08-26","MSIF","D",12065,29,0,0,null,null,null,null,null,null,null,null],["2026-08-18","CHCI","D",11196,29,0,0,8,null,null,null,9.6,null,null,null],["2026-08-26","BMRA","D",10000,45,4,0,45.6,null,null,null,46.1,null,null,null],["2026-08-26","XELB","X",9550,34,0,0,null,null,null,null,null,null,null,null],["2026-08-26","QVCG","T",6298,5,0,0,4.1,null,null,null,4.6,null,null,null],["2026-08-27","LIEN","X",6106,42,3,0,-0.1,null,null,null,0.4,null,null,null],["2026-08-26","LIEN","X",6094,47,3,0,0.1,null,null,null,0.6,null,null,null],["2026-08-25","LIEN","X",4070,42,3,0,0,null,null,null,0.5,null,null,null],["2026-08-26","SENEA","X",3806,32,0,0,73500,null,null,null,73500.5,null,null,null],["2026-08-26","CBK","X",3411,19,0,0,null,null,null,null,null,null,null,null],["2026-08-26","RCG","X",2950,19,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-25","LIEN","O",2530,29,2,0,0.5,null,null,null,1,null,null,null],["2026-08-26","RCG","T",2230,7,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-27","YORW","X",1026,19,0,0,-4.4,null,null,null,-3.9,null,null,null],["2026-08-26","FRAF","D",993,11,0,0,2.8,null,null,null,3.3,null,null,null],["2026-08-26","TPL","T",375,5,0,0,-6,null,null,null,-5.5,null,null,null],["2026-08-24","RSG","T",67238851,25,0,0,-4.9,null,null,null,-4.4,null,null,null],["2026-08-25","RSG","T",59791492,25,0,0,-4.5,null,null,null,-4,null,null,null],["2026-08-26","CCD","T",22000000,43,0,0,null,null,null,null,null,null,null,null],["2026-08-26","CHW","T",11000000,43,0,0,-66.2,null,null,null,-65.7,null,null,null],["2026-08-26","CHI","T",8625000,43,0,0,-50.2,null,null,null,-49.7,null,null,null],["2026-08-26","CHY","T",7250000,46,0,0,null,null,null,null,null,null,null,null],["2026-08-25","NGL","D",5094000,59,1,0,-5.5,null,null,null,-5,null,null,null],["2026-08-24","ACDC","T",1710604,52,2,0,null,null,null,null,null,null,null,null],["2026-08-24","ACDC","T",1710604,52,2,0,null,null,null,null,null,null,null,null],["2026-08-26","AAT","O",1144500,32,0,0,null,null,null,null,null,null,null,null],["2026-08-21","ACDC","T",1008918,37,2,0,6.6,null,null,null,8.2,null,null,null],["2026-08-21","ACDC","T",1008918,37,2,0,6.6,null,null,null,8.2,null,null,null],["2026-08-26","NPB","X",818681,34,0,0,-4.6,null,null,null,-4.1,null,null,null],["2026-08-24","AAT","O",676037,29,0,0,null,null,null,null,null,null,null,null],["2026-08-24","NOMD","X",619000,44,1,0,null,null,null,null,null,null,null,null],["2026-08-25","MAIR","D",556800,65,1,0,null,null,null,null,null,null,null,null],["2026-08-25","BRTMU","X",525000,35,0,0,-0.6,null,null,null,-0.1,null,null,null],["2026-08-26","NSLR","D",511000,50,1,0,null,null,null,null,null,null,null,null],["2026-08-25","NPB","X",508425,34,0,0,-4.6,null,null,null,-4.1,null,null,null],["2026-08-25","HDSN","T",501094,22,0,0,null,null,null,null,null,null,null,null],["2026-08-24","OPLN","X",499999,45,0,0,null,null,null,null,null,null,null,null],["2026-08-24","FNKO","D",499995,32,0,0,-20.7,null,null,null,-20.2,null,null,null],["2026-08-24","PRE","X",381420,57,1,0,7.8,null,null,null,8.3,null,null,null],["2026-08-25","LDI","X",335072,60,0,0,-20.6,null,null,null,-20.1,null,null,null],["2026-08-24","AMRC","D",202439,42,3,0,16.1,null,null,null,16.6,null,null,null],["2026-08-26","AMRZ","D",186833,59,9,0,-15.8,null,null,null,-15.3,null,null,null],["2026-08-24","JUSH","X",184374,50,2,0,33.3,null,null,null,33.8,null,null,null],["2026-08-25","NGL","D",181834,31,1,0,-4.6,null,null,null,-4.1,null,null,null],["2026-08-25","BWFG","D",167425,42,3,0,null,null,null,null,null,null,null,null],["2026-08-25","JUSH","X",157780,50,2,0,30.6,null,null,null,31.1,null,null,null],["2026-08-25","AMRZ","O",154403,62,9,0,-14.1,null,null,null,-13.6,null,null,null],["2026-08-25","ACDC","T",148127,43,2,0,null,null,null,null,null,null,null,null],["2026-08-25","ACDC","T",148127,43,2,0,null,null,null,null,null,null,null,null],["2026-08-25","CVM","X",138000,40,0,0,20.3,null,null,null,20.8,null,null,null],["2026-08-24","AMH","D",134517,46,1,0,38.4,null,null,null,38.9,null,null,null],["2026-08-25","PRE","X",116280,52,1,0,0.2,null,null,null,0.7,null,null,null],["2026-08-25","AMRC","X",109747,42,3,0,10.3,null,null,null,10.8,null,null,null],["2026-08-24","AMRC","X",104550,42,3,0,15.8,null,null,null,16.3,null,null,null],["2026-08-24","AFCG","D",102300,22,0,0,1.2,null,null,null,1.7,null,null,null],["2026-08-25","AFCG","D",102000,22,0,0,1.5,null,null,null,2,null,null,null],["2026-08-25","BSX","D",100408,42,3,0,-11.2,null,null,null,-10.7,null,null,null],["2026-08-21","EQBK","D",100000,41,1,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-24","LDI","X",95789,55,0,0,-18.4,null,null,null,-17.9,null,null,null],["2026-08-24","UUU","D",65904,25,0,0,null,null,null,null,null,null,null,null],["2026-08-25","PRTS","D",64152,29,2,0,31.5,null,null,null,32,null,null,null],["2026-08-26","UUU","D",60782,25,0,0,null,null,null,null,null,null,null,null],["2026-08-25","UUU","D",52674,25,0,0,null,null,null,null,null,null,null,null],["2026-08-24","HDSN","T",51953,13,0,0,null,null,null,null,null,null,null,null],["2026-08-24","MED","D",51946,30,0,0,-1.9,null,null,null,-1.4,null,null,null],["2026-08-25","FTCI","X",51470,46,1,0,26,null,null,null,26.5,null,null,null],["2026-08-25","FCCO","D",42431,22,0,0,null,null,null,null,null,null,null,null],["2026-08-24","AMRC","D",41920,33,3,0,15.6,null,null,null,16.1,null,null,null],["2026-08-24","CBU","D",30271,47,2,0,-3.2,null,null,null,-2.7,null,null,null],["2026-08-19","OPTX","D",29896,22,0,0,-16.5,null,null,null,-14.9,null,null,null],["2026-08-25","OPFI","X",25205,29,0,0,-10,null,null,null,-9.5,null,null,null],["2026-08-26","CBAN","O",21200,14,0,0,-2.3,null,null,null,-1.8,null,null,null],["2026-08-26","BXSY","D",14480,24,1,0,-4.9,null,null,null,-4.4,null,null,null],["2026-08-25","TKLF","D",12600,18,0,0,null,null,null,null,null,null,null,null],["2026-08-25","SDHC","O",12340,26,2,0,-16.7,null,null,null,-16.2,null,null,null],["2026-08-24","SNFI","D",8649,20,1,0,null,null,null,null,null,null,null,null],["2026-08-25","HKHC","D",5350,34,2,0,-3.7,null,null,null,-3.2,null,null,null],["2026-08-24","TKLF","D",5040,18,0,0,null,null,null,null,null,null,null,null],["2026-08-26","NGL","D",3392,21,1,0,-5.4,null,null,null,-4.9,null,null,null],["2026-08-25","SNFI","D",3097,20,1,0,null,null,null,null,null,null,null,null],["2026-08-25","RCG","X",2930,19,0,0,3.8,null,null,null,4.3,null,null,null],["2026-08-25","UUU","D",2926,26,0,0,null,null,null,null,null,null,null,null],["2026-08-24","MAIA","D",2386,20,1,0,-11.3,null,null,null,-10.8,null,null,null],["2026-08-26","DLHC","T",2244,5,0,0,-14.2,null,null,null,-13.7,null,null,null],["2026-08-25","RCG","T",2230,7,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-25","VENU","X",1898,41,1,0,-18.3,null,null,null,-17.8,null,null,null],["2026-08-26","GNSS","D",1545,11,0,0,null,null,null,null,null,null,null,null],["2026-08-21","SNFI","D",1192,20,1,0,null,null,null,null,null,null,null,null],["2026-08-26","UUU","D",1190,22,0,0,null,null,null,null,null,null,null,null],["2026-08-25","DLHC","T",949,5,0,0,-15.2,null,null,null,-14.7,null,null,null],["2026-08-20","PRTS","D",615,24,2,0,48.1,null,null,null,49.7,null,null,null],["2026-08-25","TPL","T",373,5,0,0,-5.5,null,null,null,-5,null,null,null],["2026-08-25","BABA","D",10418400,41,1,0,682.6,null,null,null,683.1,null,null,null],["2026-08-25","SUJA","T",2151677,46,1,0,-6.9,null,null,null,-6.4,null,null,null],["2026-08-21","AMR","D",2089169,35,1,0,-9.7,null,null,null,-8.1,null,null,null],["2026-08-24","SUJA","T",2065236,46,1,0,-3.1,null,null,null,-2.6,null,null,null],["2026-08-21","SUJA","T",1506828,31,1,0,11.2,null,null,null,12.8,null,null,null],["2026-08-25","TTMI","X",1117700,62,1,0,12.6,null,null,null,13.1,null,null,null],["2026-08-25","AMR","D",1082664,38,1,0,-19.5,null,null,null,-19,null,null,null],["2026-08-25","BORR","D",874620,45,2,0,2,null,null,null,2.5,null,null,null],["2026-08-21","AMT","D",500733,41,0,0,-0.3,null,null,null,1.3,null,null,null],["2026-08-24","NGL","D",413704,44,1,0,-1.1,null,null,null,-0.6,null,null,null],["2026-08-21","TISI","X",206040,60,3,0,19.9,null,null,null,21.5,null,null,null],["2026-08-24","DGICA","T",190647,15,0,0,-2.4,null,null,null,-1.9,null,null,null],["2026-08-21","DGICA","T",186757,15,0,0,1.7,null,null,null,3.3,null,null,null],["2026-08-24","EPSN","X",120470,27,0,0,7.2,null,null,null,7.7,null,null,null],["2026-08-24","SRTS","D",112904,36,1,0,-9.6,null,null,null,-9.1,null,null,null],["2026-08-24","RBA","D",100488,53,1,0,-0.6,null,null,null,-0.1,null,null,null],["2026-08-21","AMRC","D",100085,42,3,0,9.9,null,null,null,11.5,null,null,null],["2026-08-25","AMRZ","O",66225,43,9,0,-14.2,null,null,null,-13.7,null,null,null],["2026-08-21","VENU","D",57600,41,1,0,-9.4,null,null,null,-7.8,null,null,null],["2026-08-24","HKHC","D",54000,41,1,0,-4.6,null,null,null,-4.1,null,null,null],["2026-08-24","AIAI","T",50243,34,1,0,-41.9,null,null,null,-41.4,null,null,null],["2026-08-24","ASYS","X",49456,35,1,0,4.5,null,null,null,5,null,null,null],["2026-08-21","TISI","D",46300,33,3,0,18.6,null,null,null,20.2,null,null,null],["2026-08-24","TISI","D",45800,33,3,0,26.2,null,null,null,26.7,null,null,null],["2026-08-24","QVCG","T",40972,8,0,0,4.5,null,null,null,5,null,null,null],["2026-08-21","BCML","D",29850,29,2,0,0.8,null,null,null,2.4,null,null,null],["2026-08-21","EPSN","X",27244,22,0,0,14,null,null,null,15.6,null,null,null],["2026-08-25","HYNE","X",24885,23,0,0,null,null,null,null,null,null,null,null],["2026-08-24","OPFI","X",24831,26,0,0,-8.6,null,null,null,-8.1,null,null,null],["2026-08-21","PGEN","D",24662,11,0,0,9.1,null,null,null,10.7,null,null,null],["2026-08-24","MATW","D",21080,41,2,0,-2.8,null,null,null,-2.3,null,null,null],["2026-08-21","NGL","D",18298,20,1,0,8.2,null,null,null,9.8,null,null,null],["2026-08-24","URG","O",14200,48,1,0,-16.2,null,null,null,-15.7,null,null,null],["2026-08-21","LFT","X",13642,34,2,0,null,null,null,null,null,null,null,null],["2026-08-21","XELB","X",10428,19,0,0,2.4,null,null,null,4,null,null,null],["2026-08-24","XELB","X",8750,34,0,0,null,null,null,null,null,null,null,null],["2026-08-24","SWZ","O",8100,41,1,0,null,null,null,null,null,null,null,null],["2026-08-24","IDAI","X",6420,19,0,0,-5.6,null,null,null,-5.1,null,null,null],["2026-08-24","HKHC","D",5374,39,2,0,-4.1,null,null,null,-3.6,null,null,null],["2026-08-24","ZNB","T",5004,25,0,0,-20.6,null,null,null,-20.1,null,null,null],["2026-08-21","GAIA","D",3638,11,0,0,2.4,null,null,null,4,null,null,null],["2026-08-21","QVCG","T",3048,5,0,0,10.6,null,null,null,12.2,null,null,null],["2026-08-24","RCG","T",2230,7,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-21","REFI","O",1547,27,2,0,0.6,null,null,null,2.2,null,null,null],["2026-08-24","HYNE","X",785,19,0,0,null,null,null,null,null,null,null,null],["2026-08-24","TPL","T",377,5,0,0,-6.5,null,null,null,-6,null,null,null],["2026-08-20","RSG","T",46018127,25,0,0,-0.6,null,null,null,1,null,null,null],["2026-08-21","RSG","T",42164922,25,0,0,-0.6,null,null,null,1,null,null,null],["2026-08-24","BABA","D",10288800,41,1,0,692.4,null,null,null,692.9,null,null,null],["2026-08-24","BABA","X",4984000,59,1,0,695.2,null,null,null,695.7,null,null,null],["2026-08-21","AMR","D",3157630,35,1,0,-10.4,null,null,null,-8.8,null,null,null],["2026-08-21","TENX","T",1266254,45,3,0,5.2,null,null,null,6.8,null,null,null],["2026-08-24","KURA","X",1239000,47,0,0,null,null,null,null,null,null,null,null],["2026-08-24","ABCL","D",570442,38,2,0,18.7,null,null,null,19.2,null,null,null],["2026-08-24","TTMI","D",524500,47,1,0,19.9,null,null,null,20.4,null,null,null],["2026-08-21","HRI","D",502855,41,0,0,-17,null,null,null,-15.4,null,null,null],["2026-08-24","PRE","X",364673,47,1,0,7.6,null,null,null,8.1,null,null,null],["2026-08-20","TENX","T",359538,34,3,0,4.6,null,null,null,6.2,null,null,null],["2026-08-24","VST","X",270000,34,0,0,null,null,null,null,null,null,null,null],["2026-08-24","TENX","T",188355,45,3,0,8.3,null,null,null,8.8,null,null,null],["2026-08-20","TMCI","X",177176,27,0,0,2.8,null,null,null,4.4,null,null,null],["2026-08-17","BFC","D",160737,37,0,0,-1.6,null,null,null,0,null,null,null],["2026-08-21","USAC","D",156600,27,0,0,-2.2,null,null,null,-0.6,null,null,null],["2026-08-20","PRE","X",137325,40,1,0,29.2,null,null,null,30.8,null,null,null],["2026-08-21","VERI","X",126637,40,0,0,22.2,null,null,null,23.8,null,null,null],["2026-08-20","CORZ","D",109994,32,1,0,-6.5,null,null,null,-4.9,null,null,null],["2026-08-20","BNL","D",106100,32,0,0,-4.2,null,null,null,-2.6,null,null,null],["2026-08-20","USAC","D",105600,27,0,0,-3.3,null,null,null,-1.7,null,null,null],["2026-08-21","BNL","D",105500,27,0,0,-3.7,null,null,null,-2.1,null,null,null],["2026-08-21","AIAI","T",99428,19,1,0,-51.8,null,null,null,-50.2,null,null,null],["2026-08-21","BLX","O",98050,26,1,0,null,null,null,null,null,null,null,null],["2026-08-21","ACOG","D",96200,36,1,0,-6.8,null,null,null,-5.2,null,null,null],["2026-08-20","MSGM","T",89378,18,0,0,28.7,null,null,null,30.3,null,null,null],["2026-08-21","AFCG","D",82000,14,0,0,7.3,null,null,null,8.9,null,null,null],["2026-08-21","GEVO","D",77000,41,1,0,1.9,null,null,null,3.5,null,null,null],["2026-08-20","SRTS","D",75072,31,1,0,0.1,null,null,null,1.7,null,null,null],["2026-08-20","LIEN","O",72784,36,2,0,5.3,null,null,null,6.9,null,null,null],["2026-08-21","ECF","T",71947,10,0,0,-1.3,null,null,null,0.3,null,null,null],["2026-08-21","GRX","T",71791,10,0,0,-4,null,null,null,-2.4,null,null,null],["2026-08-20","SRTS","X",60486,31,1,0,3.5,null,null,null,5.1,null,null,null],["2026-08-24","TMCI","X",47731,22,0,0,null,null,null,null,null,null,null,null],["2026-08-20","RHLD","X",44190,30,0,0,10.4,null,null,null,12,null,null,null],["2026-08-20","MATW","D",41724,42,2,0,-6.7,null,null,null,-5.1,null,null,null],["2026-08-24","LYTS","D",39456,25,0,0,3.2,null,null,null,3.7,null,null,null],["2026-08-21","DFDV","T",39321,19,1,0,30.1,null,null,null,31.7,null,null,null],["2026-08-21","EQPT","X",37280,31,1,0,-3.9,null,null,null,-2.3,null,null,null],["2026-08-20","SCOR","D",37030,47,2,0,-6.2,null,null,null,-4.6,null,null,null],["2026-08-24","ACCS","D",29692,27,1,0,-3,null,null,null,-2.5,null,null,null],["2026-08-21","OPFI","X",25104,22,0,0,2.1,null,null,null,3.7,null,null,null],["2026-08-20","SLNH","X",23000,28,1,0,9.6,null,null,null,11.2,null,null,null],["2026-08-21","SRTS","D",22778,20,1,0,-3.8,null,null,null,-2.2,null,null,null],["2026-08-21","TMCI","X",21748,19,0,0,4.8,null,null,null,6.4,null,null,null],["2026-08-21","QXL","D",21465,38,1,0,10.5,null,null,null,12.1,null,null,null],["2026-08-20","OESX","D",19988,19,0,0,47.4,null,null,null,49,null,null,null],["2026-08-21","GEVO","O",19369,23,1,0,1.3,null,null,null,2.9,null,null,null],["2026-08-20","ECF","T",19368,7,0,0,-1.2,null,null,null,0.4,null,null,null],["2026-08-21","MSGM","T",19123,7,0,0,35.5,null,null,null,37.1,null,null,null],["2026-08-20","MAIA","D",16302,20,1,0,null,null,null,null,null,null,null,null],["2026-08-24","LIEN","O",15366,29,2,0,0.6,null,null,null,1.1,null,null,null],["2026-08-20","SEZL","O",15000,23,1,0,2.6,null,null,null,4.2,null,null,null],["2026-08-21","PTIX","O",13000,27,0,0,null,null,null,null,null,null,null,null],["2026-08-20","SDHC","O",12680,23,2,0,-17.8,null,null,null,-16.2,null,null,null],["2026-08-20","TNXP","D",12600,38,1,0,-23,null,null,null,-21.4,null,null,null],["2026-08-24","SLNH","X",11400,43,1,0,10.5,null,null,null,11,null,null,null],["2026-08-20","ASPS","D",11200,30,2,0,1.4,null,null,null,3,null,null,null],["2026-08-20","EDF","D",7103,29,0,0,4.3,null,null,null,5.9,null,null,null],["2026-08-20","NIE","D",6460,29,0,0,-1.9,null,null,null,-0.3,null,null,null],["2026-08-20","NFJ","D",5485,29,0,0,0.2,null,null,null,1.8,null,null,null],["2026-08-20","RVSB","O",5050,29,4,0,5.9,null,null,null,7.5,null,null,null],["2026-08-24","IRIX","X",4998,19,0,0,null,null,null,null,null,null,null,null],["2026-08-24","DLPN","X",4674,2,0,1,-3.5,null,null,null,-3,null,null,null],["2026-08-21","DFH","D",3703,20,1,0,-14.3,null,null,null,-12.7,null,null,null],["2026-08-24","DFH","D",3688,23,1,0,-23.1,null,null,null,-22.6,null,null,null],["2026-08-20","GF","T",3360,5,0,0,0.6,null,null,null,2.2,null,null,null],["2026-08-21","IDAI","X",3210,19,0,0,6.9,null,null,null,8.5,null,null,null],["2026-08-24","RCG","X",2950,19,0,0,3.1,null,null,null,3.6,null,null,null],["2026-08-21","RCG","T",2170,7,0,0,5.9,null,null,null,7.5,null,null,null],["2026-08-21","YQ","X",2079,19,0,0,52.2,null,null,null,53.8,null,null,null],["2026-08-21","LIEN","O",1940,29,2,0,2.7,null,null,null,4.3,null,null,null],["2026-08-21","VENU","X",1918,26,1,0,-9.3,null,null,null,-7.7,null,null,null],["2026-08-20","FRST","D",1760,33,1,0,null,null,null,null,null,null,null,null],["2026-08-21","CWBC","D",1406,20,1,0,1.1,null,null,null,2.7,null,null,null],["2026-08-21","TPL","T",382,5,0,0,-4.4,null,null,null,-2.8,null,null,null],["2026-08-21","DLHC","T",359,5,0,0,-13.5,null,null,null,-11.9,null,null,null],["2026-08-24","DLHC","T",186,5,0,0,-15.1,null,null,null,-14.6,null,null,null],["2026-08-20","GWRS","D",5766819,42,1,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-20","GWRS","D",1233186,39,1,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-21","AAT","O",1137500,29,0,0,-4.9,null,null,null,-3.3,null,null,null],["2026-08-20","ALK","X",1001510,42,0,0,-0.9,null,null,null,0.7,null,null,null],["2026-08-20","ELAN","D",935920,51,4,0,-1.1,null,null,null,0.5,null,null,null],["2026-08-06","DXST","D",800000,44,0,0,31.5,null,null,null,28.5,null,null,null],["2026-08-13","COE","X",737382,11,0,1,-32.4,null,null,null,-32,null,null,null],["2026-08-20","MED","D",500699,41,0,0,3.8,null,null,null,5.4,null,null,null],["2026-08-20","PRTA","T",439430,19,0,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-19","MED","D",341999,37,0,0,3.3,null,null,null,4.9,null,null,null],["2026-08-19","AEON","T",243455,28,0,0,55.9,null,null,null,57.5,null,null,null],["2026-08-19","QVCG","T",212598,15,0,0,10.8,null,null,null,12.4,null,null,null],["2026-08-20","DGICA","T",183133,15,0,0,1.8,null,null,null,3.4,null,null,null],["2026-08-19","DGICA","T",180522,15,0,0,2.1,null,null,null,3.7,null,null,null],["2026-08-19","NAKA","X",179580,45,0,0,46.6,null,null,null,48.2,null,null,null],["2026-08-21","UUU","D",130961,19,0,0,null,null,null,null,null,null,null,null],["2026-08-21","KEEL","X",129497,36,1,0,7.2,null,null,null,8.8,null,null,null],["2026-08-19","PCF","D",107700,32,0,0,1.8,null,null,null,3.4,null,null,null],["2026-08-19","ZWS","D",99994,18,0,0,-7.5,null,null,null,-5.9,null,null,null],["2026-08-20","GO","O",87200,28,1,0,3.4,null,null,null,5,null,null,null],["2026-08-20","AFCG","D",65800,14,0,0,7,null,null,null,8.6,null,null,null],["2026-08-20","KYN","D",49985,32,0,0,0.9,null,null,null,2.5,null,null,null],["2026-08-20","ALCO","D",49665,32,0,0,-1.6,null,null,null,0,null,null,null],["2026-08-20","CMCO","D",47135,31,1,0,-8.1,null,null,null,-6.5,null,null,null],["2026-08-20","UUU","D",46013,14,0,0,null,null,null,null,null,null,null,null],["2026-08-18","TISI","D",45420,33,3,0,20.9,null,null,null,22.5,null,null,null],["2026-08-21","BGDE","O",45110,24,0,0,-15.3,null,null,null,-13.7,null,null,null],["2026-08-20","NBBK","X",43500,22,0,0,4.5,null,null,null,6.1,null,null,null],["2026-08-20","DFDV","O",42680,44,1,0,30.9,null,null,null,32.5,null,null,null],["2026-08-20","AMPG","X",42649,22,0,0,-0.6,null,null,null,1,null,null,null],["2026-08-20","FOSL","D",40221,22,0,0,-2,null,null,null,-0.4,null,null,null],["2026-08-20","DGXX","X",38600,31,1,0,6,null,null,null,7.6,null,null,null],["2026-08-19","REFI","X",36575,37,2,0,2.7,null,null,null,4.3,null,null,null],["2026-08-20","NAKA","X",30410,22,0,0,30.7,null,null,null,32.3,null,null,null],["2026-08-20","BCML","D",29950,29,2,0,0.5,null,null,null,2.1,null,null,null],["2026-08-20","JCTC","T",29158,10,0,0,1.3,null,null,null,2.9,null,null,null],["2026-08-20","IDAI","X",28558,26,0,0,12.8,null,null,null,14.4,null,null,null],["2026-08-19","CCAP","X",27225,39,1,0,-9.3,null,null,null,-7.7,null,null,null],["2026-08-20","PCF","D",26700,18,0,0,2.6,null,null,null,4.2,null,null,null],["2026-08-20","OBDC","X",26249,31,1,0,-4.3,null,null,null,-2.7,null,null,null],["2026-08-20","OPFI","X",24597,19,0,0,1.3,null,null,null,2.9,null,null,null],["2026-08-18","REFI","X",15645,34,2,0,2.9,null,null,null,4.5,null,null,null],["2026-08-20","BGDE","O",14875,16,0,0,-10.2,null,null,null,-8.6,null,null,null],["2026-08-20","LFT","X",12558,34,2,0,null,null,null,null,null,null,null,null],["2026-08-20","LFT","D",12400,30,2,0,null,null,null,null,null,null,null,null],["2026-08-19","FTLF","D",10250,29,0,0,-9.1,null,null,null,-7.5,null,null,null],["2026-08-20","ATLO","D",10127,19,0,0,null,null,null,null,null,null,null,null],["2026-08-20","OBDC","X",7621,28,1,0,-4.3,null,null,null,-2.7,null,null,null],["2026-08-20","HUMA","D",6930,24,0,0,-16.3,null,null,null,-14.7,null,null,null],["2026-08-21","CWBC","D",6656,20,1,0,0.5,null,null,null,2.1,null,null,null],["2026-08-21","UUU","D",6370,19,0,0,null,null,null,null,null,null,null,null],["2026-08-20","CBK","X",5066,19,0,0,-0.1,null,null,null,1.5,null,null,null],["2026-08-20","IDAI","O",4960,17,1,0,10.6,null,null,null,12.2,null,null,null],["2026-08-21","BNGO","X",4860,37,0,0,9.5,null,null,null,11.1,null,null,null],["2026-08-20","QVCG","T",4575,5,0,0,10.5,null,null,null,12.1,null,null,null],["2026-08-20","NBBK","X",4360,28,1,0,4.3,null,null,null,5.9,null,null,null],["2026-08-21","RCG","X",2870,19,0,0,5.9,null,null,null,7.5,null,null,null],["2026-08-19","AIAI","D",2835,26,2,0,-36,null,null,null,-34.4,null,null,null],["2026-08-21","JCTC","T",2481,7,0,0,1.2,null,null,null,2.8,null,null,null],["2026-08-20","GAIA","D",2307,11,0,0,2,null,null,null,3.6,null,null,null],["2026-08-20","RCG","T",2230,7,0,0,3.1,null,null,null,4.7,null,null,null],["2026-08-20","IDAI","D",2000,28,1,0,7.5,null,null,null,9.1,null,null,null],["2026-08-20","AIAI","D",1971,26,2,0,-37.8,null,null,null,-36.2,null,null,null],["2026-08-19","VENU","X",1885,26,1,0,-7.7,null,null,null,-6.1,null,null,null],["2026-08-19","IDAI","X",1545,19,0,0,34.5,null,null,null,36.1,null,null,null],["2026-08-20","YORW","D",1000,15,0,0,-0.5,null,null,null,1.1,null,null,null],["2026-08-20","TPL","T",378,5,0,0,-3.4,null,null,null,-1.8,null,null,null],["2026-08-18","RSG","T",43607661,25,0,0,0.5,null,null,null,2.1,null,null,null],["2026-08-19","RSG","T",39795276,25,0,0,-1.6,null,null,null,0,null,null,null],["2026-08-19","ET","D",13775800,38,1,0,1.4,null,null,null,3,null,null,null],["2026-08-18","ET","D",7487721,38,1,0,1.3,null,null,null,2.9,null,null,null],["2026-08-20","AMR","D",2902552,35,1,0,-2.5,null,null,null,-0.9,null,null,null],["2026-08-19","ENHA","D",2778447,26,0,0,-6,null,null,null,-4.4,null,null,null],["2026-08-18","IAUX","X",1620000,47,0,0,8,null,null,null,9.6,null,null,null],["2026-08-20","SUJA","T",1444359,31,1,0,16,null,null,null,17.6,null,null,null],["2026-08-19","SUJA","T",1345923,31,1,0,24.5,null,null,null,26.1,null,null,null],["2026-08-18","SUJA","T",1273989,31,1,0,31.5,null,null,null,33.1,null,null,null],["2026-08-19","BWA","D",500664,41,0,0,-5.7,null,null,null,-4.1,null,null,null],["2026-08-18","CLPR","D",273866,37,0,0,null,null,null,null,null,null,null,null],["2026-08-19","GRX","T",244153,15,0,0,-4,null,null,null,-2.4,null,null,null],["2026-08-18","PSUS","D",243683,37,0,0,-2.5,null,null,null,-0.9,null,null,null],["2026-08-18","MOBI","D",198523,32,1,0,-10.8,null,null,null,-9.2,null,null,null],["2026-08-18","SGRY","D",161213,27,0,0,-4.7,null,null,null,-3.1,null,null,null],["2026-08-18","ENHA","D",158212,19,0,0,-8.3,null,null,null,-6.7,null,null,null],["2026-08-18","CORZ","D",134358,28,1,0,-10.7,null,null,null,-9.1,null,null,null],["2026-08-18","PDX","O",131048,33,1,0,-0.6,null,null,null,1,null,null,null],["2026-08-19","SENS","D",125300,23,0,0,6.7,null,null,null,8.3,null,null,null],["2026-08-19","BAER","D",120320,27,0,0,-15.2,null,null,null,-13.6,null,null,null],["2026-08-20","BAER","D",115700,27,0,0,-11.8,null,null,null,-10.2,null,null,null],["2026-08-19","FCNCA","D",108405,37,0,0,0.2,null,null,null,1.8,null,null,null],["2026-08-19","RAIN","X",104225,35,0,0,7.7,null,null,null,9.3,null,null,null],["2026-08-18","FFIN","D",103980,46,1,0,-4.3,null,null,null,-2.7,null,null,null],["2026-08-18","WW","D",100132,37,0,0,10,null,null,null,11.6,null,null,null],["2026-08-20","KEEL","X",99999,44,1,0,9.8,null,null,null,11.4,null,null,null],["2026-08-18","TSM","O",74500,45,3,0,481.5,null,null,null,483.1,null,null,null],["2026-08-19","TSM","O",73770,40,3,0,487.3,null,null,null,488.9,null,null,null],["2026-08-19","DGXX","X",72000,31,1,0,13.6,null,null,null,15.2,null,null,null],["2026-08-18","NTHI","X",69998,49,1,0,-31.1,null,null,null,-29.5,null,null,null],["2026-08-19","KWY","D",69203,14,0,0,0.2,null,null,null,1.8,null,null,null],["2026-08-19","FGBI","D",68698,41,1,0,-56,null,null,null,-54.4,null,null,null],["2026-08-19","BAER","D",60160,18,0,0,-15.2,null,null,null,-13.6,null,null,null],["2026-08-20","BAER","D",57870,14,0,0,-11.9,null,null,null,-10.3,null,null,null],["2026-08-19","SMRT","D",55920,33,2,0,null,null,null,null,null,null,null,null],["2026-08-19","CBAN","O",43250,21,0,0,-0.8,null,null,null,0.8,null,null,null],["2026-08-19","AIAI","D",29800,41,1,0,-43.6,null,null,null,-42,null,null,null],["2026-08-19","CLPR","D",29095,14,0,0,null,null,null,null,null,null,null,null],["2026-08-18","TSM","O",25753,45,3,0,488.8,null,null,null,490.4,null,null,null],["2026-08-18","NAKA","X",25162,22,0,0,60.1,null,null,null,61.7,null,null,null],["2026-08-19","OPFI","X",25053,22,0,0,0.9,null,null,null,2.5,null,null,null],["2026-07-31","LOOP","D",22579,26,0,0,-15.4,null,null,null,-19,null,null,null],["2026-08-20","HGBL","X",22000,38,2,0,20.9,null,null,null,22.5,null,null,null],["2026-08-18","CBAN","O",22000,14,0,0,-2.5,null,null,null,-0.9,null,null,null],["2026-08-19","CCAP","X",21820,32,1,0,-9.4,null,null,null,-7.8,null,null,null],["2026-08-20","CBAN","O",21250,14,0,0,1,null,null,null,2.6,null,null,null],["2026-08-19","MGEE","D",21249,11,0,0,-6,null,null,null,-4.4,null,null,null],["2026-08-20","SMRT","D",20475,26,2,0,null,null,null,null,null,null,null,null],["2026-08-20","NWBI","D",19094,11,0,0,0.7,null,null,null,2.3,null,null,null],["2026-08-20","SNFI","D",17300,20,1,0,null,null,null,null,null,null,null,null],["2026-08-19","PHIO","D",17100,44,2,0,-9.6,null,null,null,-8,null,null,null],["2026-08-18","IDAI","X",16145,19,0,0,38.1,null,null,null,39.7,null,null,null],["2026-08-19","LFT","X",14602,38,2,0,null,null,null,null,null,null,null,null],["2026-08-18","LOOP","D",14186,11,0,0,-23.7,null,null,null,-22.1,null,null,null],["2026-08-18","KWY","D",12675,11,0,0,1.1,null,null,null,2.7,null,null,null],["2026-08-18","LFT","X",12132,38,2,0,null,null,null,null,null,null,null,null],["2026-08-18","LFT","D",12000,30,2,0,null,null,null,null,null,null,null,null],["2026-08-19","BY","D",11519,11,0,0,null,null,null,null,null,null,null,null],["2026-08-20","PTIX","O",9811,27,0,0,null,null,null,null,null,null,null,null],["2026-08-20","MPT","O",9545,8,0,0,-12.3,null,null,null,-10.7,null,null,null],["2026-08-19","UMH","D",8230,29,0,0,-5.8,null,null,null,-4.2,null,null,null],["2026-08-20","CLPR","D",7630,11,0,0,null,null,null,null,null,null,null,null],["2026-08-20","KWY","D",7605,11,0,0,-0.3,null,null,null,1.3,null,null,null],["2026-08-18","IAUX","O",7274,23,1,0,10.1,null,null,null,11.7,null,null,null],["2026-08-18","NCZ","D",5997,29,0,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-18","ACV","D",5956,29,0,0,null,null,null,null,null,null,null,null],["2026-08-20","NWBI","D",5881,29,0,0,0.7,null,null,null,2.3,null,null,null],["2026-08-17","BGDE","D",5680,38,1,0,-10.3,null,null,null,-8.7,null,null,null],["2026-08-20","HKHC","X",5350,52,2,0,-0.9,null,null,null,0.7,null,null,null],["2026-08-18","RVSB","D",5070,26,4,0,5.5,null,null,null,7.1,null,null,null],["2026-08-19","OVLY","D",4324,6,2,1,-1,null,null,null,0.6,null,null,null],["2026-08-18","ZSQR","O",3920,32,0,0,-21.7,null,null,null,-20.1,null,null,null],["2026-08-19","BY","D",3830,20,1,0,null,null,null,null,null,null,null,null],["2026-08-19","MLCI","O",3207,27,0,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-18","SNFI","D",3124,20,1,0,null,null,null,null,null,null,null,null],["2026-08-20","IDAI","X",2472,19,0,0,11,null,null,null,12.6,null,null,null],["2026-08-20","BHRB","D",2470,30,2,0,2.5,null,null,null,4.1,null,null,null],["2026-08-19","DLHC","T",2237,5,0,0,-13.4,null,null,null,-11.8,null,null,null],["2026-08-19","MATW","D",2198,26,2,0,-6.8,null,null,null,-5.2,null,null,null],["2026-08-19","RCG","T",2177,7,0,0,5.6,null,null,null,7.2,null,null,null],["2026-08-18","ARLP","D",1800,11,0,0,0,null,null,null,1.6,null,null,null],["2026-08-18","SNBH","O",1750,32,0,0,null,null,null,null,null,null,null,null],["2026-08-20","MLCI","X",1600,19,0,0,4.1,null,null,null,5.7,null,null,null],["2026-08-19","HKHC","X",1325,42,2,0,0,null,null,null,1.6,null,null,null],["2026-08-19","PTIX","O",945,18,0,0,null,null,null,null,null,null,null,null],["2026-08-19","MDRR","X",828,19,0,0,1,null,null,null,2.6,null,null,null],["2026-08-19","SNFI","D",795,20,1,0,null,null,null,null,null,null,null,null],["2026-08-18","PML","T",745,34,1,0,-5.9,null,null,null,-4.3,null,null,null],["2026-08-19","LOOP","D",700,9,0,0,-23.7,null,null,null,-22.1,null,null,null],["2026-08-19","TPL","T",372,5,0,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-20","DLHC","T",319,5,0,0,-13.8,null,null,null,-12.2,null,null,null],["2026-08-18","FGBI","D",152,20,1,0,-55.7,null,null,null,-54.1,null,null,null],["2026-08-20","MDRR","X",35,17,0,0,-0.5,null,null,null,1.1,null,null,null],["2026-08-14","ZNTL","T",15172500,38,0,0,null,null,null,null,null,null,null,null],["2026-08-18","BKKT","D",2111557,39,0,0,0.7,null,null,null,2.3,null,null,null],["2026-07-24","CCHH","X",1440720,61,1,0,403.6,null,null,null,399.2,null,null,null],["2026-08-17","AAT","O",1127500,29,0,0,-4,null,null,null,-2.4,null,null,null],["2026-08-18","ATXG","D",1050000,44,0,0,null,null,null,null,null,null,null,null],["2026-08-17","QVCG","T",676128,19,0,0,11,null,null,null,12.6,null,null,null],["2026-08-17","LIEN","T",566400,52,2,0,8.3,null,null,null,9.9,null,null,null],["2026-08-17","MFP","D",491045,37,0,0,-4.6,null,null,null,-3,null,null,null],["2026-08-17","REFI","X",468225,50,2,0,3.1,null,null,null,4.7,null,null,null],["2026-08-18","GLPI","D",422400,27,0,0,-5,null,null,null,-3.4,null,null,null],["2026-08-17","NATR","T",293800,15,0,0,null,null,null,null,null,null,null,null],["2026-08-18","UTGN","X",283672,36,1,0,-1.7,null,null,null,-0.1,null,null,null],["2026-08-18","UTGN","T",283672,24,1,0,-1.7,null,null,null,-0.1,null,null,null],["2026-08-17","REFI","O",256325,41,2,0,4.7,null,null,null,6.3,null,null,null],["2026-08-17","LBGJ","X",248700,60,2,0,-33.8,null,null,null,-32.2,null,null,null],["2026-08-17","ARE","O",231400,22,0,0,10.5,null,null,null,12.1,null,null,null],["2026-08-19","AAT","O",227700,22,0,0,-5,null,null,null,-3.4,null,null,null],["2026-08-18","DGICA","T",185955,15,0,0,2.2,null,null,null,3.8,null,null,null],["2026-08-17","DGICA","T",185239,15,0,0,2.6,null,null,null,4.2,null,null,null],["2026-08-17","LIEN","O",174582,55,2,0,7.1,null,null,null,8.7,null,null,null],["2026-08-18","LIEN","O",167751,50,2,0,7.1,null,null,null,8.7,null,null,null],["2026-08-19","DMLP","X",147075,31,0,0,4.1,null,null,null,5.7,null,null,null],["2026-08-18","SGRY","D",143500,27,0,0,-4.9,null,null,null,-3.3,null,null,null],["2026-08-19","UUU","D",135672,19,0,0,null,null,null,null,null,null,null,null],["2026-08-07","CCHH","D",129716,46,1,0,338.4,null,null,null,335.4,null,null,null],["2026-08-17","AXICY","D",124160,28,1,0,9.5,null,null,null,11.1,null,null,null],["2026-08-18","AAT","O",81366,15,0,0,-4.6,null,null,null,-3,null,null,null],["2026-08-18","MSGM","T",78796,18,0,0,24.3,null,null,null,25.9,null,null,null],["2026-08-19","LIEN","O",78474,40,2,0,6.8,null,null,null,8.4,null,null,null],["2026-08-05","TBLD","O",76368,29,0,0,0,null,null,null,-3,null,null,null],["2026-08-18","NVRI","X",59716,31,1,0,null,null,null,null,null,null,null,null],["2026-08-17","LBGJ","D",51299,47,2,0,-33.8,null,null,null,-32.2,null,null,null],["2026-08-19","LWAY","X",50520,31,1,0,null,null,null,null,null,null,null,null],["2026-08-18","LIN","D",47912,22,0,0,-3.4,null,null,null,-1.8,null,null,null],["2026-08-19","AFCG","D",44687,14,0,0,1.1,null,null,null,2.7,null,null,null],["2026-08-17","MSGM","T",40212,14,0,0,28.6,null,null,null,30.2,null,null,null],["2026-08-17","AVBC","O",38507,36,4,0,-0.6,null,null,null,1,null,null,null],["2026-08-17","LIEN","O",38400,50,2,0,6.5,null,null,null,8.1,null,null,null],["2026-08-17","UUU","D",25400,14,0,0,null,null,null,null,null,null,null,null],["2026-08-17","BLND","D",25120,14,0,0,null,null,null,null,null,null,null,null],["2026-08-18","OPFI","X",24990,19,0,0,2.6,null,null,null,4.2,null,null,null],["2026-08-18","GAIN","X",24300,17,0,1,-1.9,null,null,null,-0.3,null,null,null],["2026-08-14","GRCE","T",24206,16,1,0,1.7,null,null,null,2.1,null,null,null],["2026-08-18","UUU","D",23442,11,0,0,null,null,null,null,null,null,null,null],["2026-08-17","MTDR","X",21456,34,2,0,-2.8,null,null,null,-1.2,null,null,null],["2026-08-17","HUMA","D",17820,29,0,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-18","RGCO","D",17130,26,2,0,0.3,null,null,null,1.9,null,null,null],["2026-08-17","ACON","D",15990,39,4,0,-4,null,null,null,-2.4,null,null,null],["2026-08-19","UUU","D",12665,29,0,0,null,null,null,null,null,null,null,null],["2026-08-18","BRLT","O",12216,41,1,0,null,null,null,null,null,null,null,null],["2026-08-17","TISI","D",11500,30,3,0,19.3,null,null,null,20.9,null,null,null],["2026-08-18","PHIO","X",10600,34,2,0,-2.8,null,null,null,-1.2,null,null,null],["2026-08-17","KROS","D",10270,0,0,1,null,null,null,null,null,null,null,null],["2026-08-18","SKYH","X",10050,28,1,0,0.9,null,null,null,2.5,null,null,null],["2026-08-18","ADMQ","X",9889,19,0,0,null,null,null,null,null,null,null,null],["2026-08-18","BRLT","X",8496,52,2,0,null,null,null,null,null,null,null,null],["2026-08-17","TELA","X",8311,28,1,0,77.5,null,null,null,79.1,null,null,null],["2026-08-18","QVCG","T",6100,5,0,0,10.5,null,null,null,12.1,null,null,null],["2026-08-19","AIAI","X",5590,34,2,0,-39.9,null,null,null,-38.3,null,null,null],["2026-08-17","GAIA","D",5039,11,0,0,1.1,null,null,null,2.7,null,null,null],["2026-08-17","DLPN","X",4912,0,0,1,-9,null,null,null,-7.4,null,null,null],["2026-08-19","BRLT","X",4036,47,2,0,null,null,null,null,null,null,null,null],["2026-08-18","UUU","D",3065,24,0,0,null,null,null,null,null,null,null,null],["2026-08-18","ICU","X",2453,32,0,0,6.4,null,null,null,8,null,null,null],["2026-08-18","RCG","T",2117,7,0,0,8.6,null,null,null,10.2,null,null,null],["2026-08-17","LIEN","O",1910,41,3,0,7,null,null,null,8.6,null,null,null],["2026-08-17","VENU","X",1840,26,1,0,-5.4,null,null,null,-3.8,null,null,null],["2026-08-17","UUU","D",1149,19,0,0,null,null,null,null,null,null,null,null],["2026-08-17","UMH","X",1000,19,0,0,-0.7,null,null,null,0.9,null,null,null],["2026-08-17","UMH","D",1000,11,0,0,-0.7,null,null,null,0.9,null,null,null],["2026-08-19","BRLT","O",480,23,1,0,null,null,null,null,null,null,null,null],["2026-08-18","TPL","T",361,5,0,0,1.2,null,null,null,2.8,null,null,null],["2026-08-14","MPLT","T",50072000,47,1,0,22.6,null,null,null,23,null,null,null],["2026-08-17","RSG","T",44445924,25,0,0,1.9,null,null,null,3.5,null,null,null],["2026-08-14","RSG","T",32197581,25,0,0,3.2,null,null,null,3.6,null,null,null],["2026-08-17","AUGO","D",868230,23,0,0,10.3,null,null,null,11.9,null,null,null],["2026-08-14","CODI","O",499986,49,5,0,null,null,null,null,null,null,null,null],["2026-08-14","FTI","D",499971,37,0,0,1.6,null,null,null,2,null,null,null],["2026-08-14","ASND","D",492654,37,0,0,5.7,null,null,null,6.1,null,null,null],["2026-08-17","ENHA","D",330420,19,0,0,-5.6,null,null,null,-4,null,null,null],["2026-08-17","CDNL","D",293475,47,6,0,-8.9,null,null,null,-7.3,null,null,null],["2026-08-14","BGDE","O",262543,34,0,0,4.7,null,null,null,5.1,null,null,null],["2026-08-17","REZI","O",225999,50,2,0,-7.6,null,null,null,-6,null,null,null],["2026-08-13","CODI","O",211147,44,5,0,null,null,null,null,null,null,null,null],["2026-08-14","ASST","D",199386,37,0,0,116.4,null,null,null,116.8,null,null,null],["2026-08-18","FRPH","D",179912,8,1,1,0.8,null,null,null,2.4,null,null,null],["2026-08-17","ECG","D",144950,23,0,0,-20,null,null,null,-18.4,null,null,null],["2026-08-14","NTHI","X",130002,40,1,0,5.8,null,null,null,6.2,null,null,null],["2026-08-17","AMRZ","O",117769,50,9,0,-16,null,null,null,-14.4,null,null,null],["2026-08-18","ABCL","D",110300,34,2,0,1.3,null,null,null,2.9,null,null,null],["2026-08-18","BGDE","O",107680,16,0,0,-5.3,null,null,null,-3.7,null,null,null],["2026-08-17","NRGV","D",106536,37,0,0,11.1,null,null,null,12.7,null,null,null],["2026-08-17","BGDE","O",104826,16,0,0,-11.3,null,null,null,-9.7,null,null,null],["2026-08-14","VRCA","X",101200,50,3,0,4,null,null,null,4.4,null,null,null],["2026-08-17","NVRI","D",99747,31,1,0,null,null,null,null,null,null,null,null],["2026-08-18","ELAN","O",94273,26,4,0,-1.8,null,null,null,-0.2,null,null,null],["2026-08-14","EVLV","D",85950,47,2,0,-12.7,null,null,null,-12.3,null,null,null],["2026-08-18","EQPT","X",78240,35,1,0,-8.4,null,null,null,-6.8,null,null,null],["2026-08-17","EQPT","X",66146,35,1,0,-16.1,null,null,null,-14.5,null,null,null],["2026-08-14","LILA","T",57469,25,2,0,3.2,null,null,null,3.6,null,null,null],["2026-08-14","SKYH","D",54250,36,1,0,-5,null,null,null,-4.6,null,null,null],["2026-08-18","NTHI","X",49860,31,1,0,-31.8,null,null,null,-30.2,null,null,null],["2026-08-17","ACCS","D",49470,31,1,0,2,null,null,null,3.6,null,null,null],["2026-08-14","EVLV","D",48790,29,2,0,-12.9,null,null,null,-12.5,null,null,null],["2026-08-18","SRI","X",42060,49,1,0,-2.9,null,null,null,-1.3,null,null,null],["2026-08-17","CNP","D",40700,18,0,0,-3.9,null,null,null,-2.3,null,null,null],["2026-08-17","AVD","D",39710,27,0,0,1.9,null,null,null,3.5,null,null,null],["2026-08-14","EQPT","X",38499,31,1,0,-6.1,null,null,null,-5.7,null,null,null],["2026-08-14","FGBI","D",30771,32,0,0,-55.6,null,null,null,-55.2,null,null,null],["2026-08-17","VRCA","X",29880,50,3,0,-1.4,null,null,null,0.2,null,null,null],["2026-08-18","VRCA","X",24650,47,3,0,-0.4,null,null,null,1.2,null,null,null],["2026-08-17","VRCA","X",24550,34,3,0,0,null,null,null,1.6,null,null,null],["2026-08-17","OPFI","X",24510,19,0,0,3.1,null,null,null,4.7,null,null,null],["2026-08-14","ACON","X",24500,47,4,0,-4.1,null,null,null,-3.7,null,null,null],["2026-08-17","FRPH","D",21024,0,1,1,0.8,null,null,null,2.4,null,null,null],["2026-08-17","VRCA","O",20622,41,3,0,0,null,null,null,1.6,null,null,null],["2026-08-17","GABC","D",20000,26,2,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-17","GABC","D",20000,26,2,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-17","GABC","D",20000,26,2,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-18","TG","O",16472,8,0,0,-10.4,null,null,null,-8.8,null,null,null],["2026-08-14","GAIA","D",10673,11,0,0,4.7,null,null,null,5.1,null,null,null],["2026-08-17","NTHI","X",9998,28,1,0,-6.5,null,null,null,-4.9,null,null,null],["2026-08-18","VRCA","O",9988,36,3,0,-0.2,null,null,null,1.4,null,null,null],["2026-08-14","VENU","X",9365,28,1,0,-8.7,null,null,null,-8.3,null,null,null],["2026-08-14","ADAG","D",7500,38,1,0,-9.3,null,null,null,-8.9,null,null,null],["2026-08-14","TG","O",7138,8,0,0,-2,null,null,null,-1.6,null,null,null],["2026-08-14","RWAY","X",6889,34,2,0,-3.5,null,null,null,-3.1,null,null,null],["2026-08-17","SNBH","X",6563,32,0,0,null,null,null,null,null,null,null,null],["2026-08-17","RVSB","X",5170,34,3,0,3.5,null,null,null,5.1,null,null,null],["2026-08-17","BCDA","X",5022,19,0,0,28,null,null,null,29.6,null,null,null],["2026-08-17","DLHC","T",4540,5,0,0,-13.4,null,null,null,-11.8,null,null,null],["2026-08-18","DLHC","T",4536,5,0,0,-13.4,null,null,null,-11.8,null,null,null],["2026-08-17","OVLY","D",3881,26,2,0,1.5,null,null,null,3.1,null,null,null],["2026-08-14","AFCG","X",3150,28,1,0,11.7,null,null,null,12.1,null,null,null],["2026-08-17","MLCI","X",3130,23,0,0,6.4,null,null,null,8,null,null,null],["2026-08-18","MLCI","X",3020,23,0,0,10.3,null,null,null,11.9,null,null,null],["2026-08-17","KWY","X",2507,26,1,0,-0.1,null,null,null,1.5,null,null,null],["2026-08-17","GABC","D",2500,26,3,0,-2.4,null,null,null,-0.8,null,null,null],["2026-08-17","RCG","T",2132,7,0,0,7.8,null,null,null,9.4,null,null,null],["2026-08-17","KWY","X",1559,28,1,0,-0.1,null,null,null,1.5,null,null,null],["2026-08-14","SNBH","X",1500,23,0,0,null,null,null,null,null,null,null,null],["2026-08-17","TPL","T",357,5,0,0,2.3,null,null,null,3.9,null,null,null],["2026-08-14","SNBH","O",174,32,0,0,null,null,null,null,null,null,null,null],["2026-08-17","SNBH","O",85,32,0,0,null,null,null,null,null,null,null,null],["2026-08-13","LWAY","T",4865537,35,1,0,null,null,null,null,null,null,null,null],["2026-08-14","APLM","X",4000005,62,2,0,66.6,null,null,null,67,null,null,null],["2026-08-14","APLM","X",3549999,67,2,0,90.1,null,null,null,90.5,null,null,null],["2026-08-14","CDNL","X",3201428,67,6,0,-7.2,null,null,null,-6.8,null,null,null],["2026-08-14","BORR","D",2193400,35,1,0,3.5,null,null,null,3.9,null,null,null],["2026-08-14","CDNL","D",2023079,59,6,0,-9.4,null,null,null,-9,null,null,null],["2026-08-14","ONON","O",1993791,38,1,0,-11.1,null,null,null,-10.7,null,null,null],["2026-08-14","ONON","X",1993791,43,1,0,-11.1,null,null,null,-10.7,null,null,null],["2026-08-14","CDNL","D",1252040,59,6,0,-3.2,null,null,null,-2.8,null,null,null],["2026-08-13","TDIC","X",1200000,47,0,0,-41.9,null,null,null,-41.5,null,null,null],["2026-08-17","SUJA","T",1136951,31,1,0,36.4,null,null,null,38,null,null,null],["2026-08-17","KURA","X",1112000,47,0,0,0.7,null,null,null,2.3,null,null,null],["2026-08-14","CDNL","X",1014594,67,6,0,-9.7,null,null,null,-9.3,null,null,null],["2026-08-13","MDXH","D",1000000,39,0,0,56.4,null,null,null,56.8,null,null,null],["2026-08-14","BFLY","D",999510,41,0,0,-5.7,null,null,null,-5.3,null,null,null],["2026-08-17","LWAY","T",890923,28,1,0,null,null,null,null,null,null,null,null],["2026-08-13","MLAB","X",800090,58,1,0,12.7,null,null,null,13.1,null,null,null],["2026-08-13","ANGX","O",729596,59,2,0,12.2,null,null,null,12.6,null,null,null],["2026-08-14","SUJA","T",719703,28,1,0,63.5,null,null,null,63.9,null,null,null],["2026-08-13","SUJA","T",701795,28,1,0,67.6,null,null,null,68,null,null,null],["2026-08-14","CDNL","D",500948,56,6,0,-10,null,null,null,-9.6,null,null,null],["2026-08-13","CMCL","D",492842,23,0,0,14.3,null,null,null,14.7,null,null,null],["2026-08-13","MOBI","D",409338,36,1,0,-6.4,null,null,null,-6,null,null,null],["2026-08-14","APLM","X",400005,60,2,0,66.6,null,null,null,67,null,null,null],["2026-08-13","SUNS","O",375000,22,0,0,0,null,null,null,0.4,null,null,null],["2026-08-14","LWAY","T",370352,24,1,0,null,null,null,null,null,null,null,null],["2026-08-13","QVCG","T",354834,15,0,0,9.8,null,null,null,10.2,null,null,null],["2026-08-14","QVCG","T",333998,15,0,0,10.2,null,null,null,10.6,null,null,null],["2026-08-14","NRGV","D",319780,37,0,0,2.7,null,null,null,3.1,null,null,null],["2026-08-14","REZI","O",315224,41,2,0,-3.4,null,null,null,-3,null,null,null],["2026-08-14","REZI","X",306900,42,2,0,-2.8,null,null,null,-2.4,null,null,null],["2026-08-14","APLM","X",300000,50,2,0,66.6,null,null,null,67,null,null,null],["2026-08-13","DKL","O",300000,37,4,0,null,null,null,null,null,null,null,null],["2026-08-14","ENHA","D",295620,19,0,0,-19.8,null,null,null,-19.4,null,null,null],["2026-08-13","VFC","D",294600,32,1,0,-11.3,null,null,null,-10.9,null,null,null],["2026-08-14","CDNL","X",255710,60,6,0,-2.4,null,null,null,-2,null,null,null],["2026-08-14","ANGX","D",246806,38,2,0,7.5,null,null,null,7.9,null,null,null],["2026-08-14","FOCL","D",237500,34,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","BTDR","O",221000,49,1,0,40,null,null,null,40.4,null,null,null],["2026-08-14","ANGX","O",219115,50,2,0,7.4,null,null,null,7.8,null,null,null],["2026-08-17","MOBI","D",203433,32,1,0,-9.1,null,null,null,-7.5,null,null,null],["2026-08-13","DKL","O",200000,45,4,0,null,null,null,null,null,null,null,null],["2026-08-13","APTV","D",199182,47,3,0,-1.3,null,null,null,-0.9,null,null,null],["2026-08-14","MOBI","D",184403,32,1,0,-7.6,null,null,null,-7.2,null,null,null],["2026-08-14","CHCT","X",151300,36,1,0,-0.9,null,null,null,-0.5,null,null,null],["2026-08-14","AFCG","D",140237,19,0,0,15,null,null,null,15.4,null,null,null],["2026-08-14","ANGX","X",125005,60,2,0,7,null,null,null,7.4,null,null,null],["2026-08-13","DKL","X",125000,42,4,0,null,null,null,null,null,null,null,null],["2026-08-14","CE","X",104699,46,2,0,-2.2,null,null,null,-1.8,null,null,null],["2026-08-13","MLAB","D",102321,36,1,0,11.8,null,null,null,12.2,null,null,null],["2026-08-14","AGCO","D",100710,23,0,0,26.4,null,null,null,26.8,null,null,null],["2026-08-14","CRT","T",100318,15,0,0,8.3,null,null,null,8.7,null,null,null],["2026-08-17","KEEL","X",100064,54,1,0,-5.6,null,null,null,-4,null,null,null],["2026-08-14","FOCL","X",99750,37,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-13","GAIA","D",86074,22,0,0,22.5,null,null,null,22.9,null,null,null],["2026-08-14","STLN","T",78480,10,0,0,-5.2,null,null,null,-4.8,null,null,null],["2026-08-13","DKL","X",75000,50,4,0,null,null,null,null,null,null,null,null],["2026-08-14","MATW","D",69180,42,2,0,-8.4,null,null,null,-8,null,null,null],["2026-08-17","HGBL","X",65940,50,2,0,21,null,null,null,22.6,null,null,null],["2026-08-13","MXF","T",63202,25,2,0,null,null,null,null,null,null,null,null],["2026-08-13","RWAY","X",55743,49,1,0,-4.6,null,null,null,-4.2,null,null,null],["2026-08-14","PODC","D",54400,18,0,0,null,null,null,null,null,null,null,null],["2026-08-14","RICK","D",50204,23,1,0,null,null,null,null,null,null,null,null],["2026-08-13","ACON","D",50059,42,4,0,-0.8,null,null,null,-0.4,null,null,null],["2026-08-13","DKL","X",50000,37,4,0,null,null,null,null,null,null,null,null],["2026-08-14","WULF","D",49985,14,0,0,-0.2,null,null,null,0.2,null,null,null],["2026-08-17","WULF","D",49964,14,0,0,-4.2,null,null,null,-2.6,null,null,null],["2026-08-14","ACCS","X",49500,31,1,0,1.4,null,null,null,1.8,null,null,null],["2026-08-13","ECOR","D",49272,23,1,0,2,null,null,null,2.4,null,null,null],["2026-08-14","FOCL","D",47500,42,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","FOCL","D",47500,47,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","FOCL","D",47500,47,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-13","TISI","D",45800,47,3,0,17.9,null,null,null,18.3,null,null,null],["2026-08-14","NTHI","X",45460,31,1,0,7.4,null,null,null,7.8,null,null,null],["2026-08-14","STIM","T",44240,10,0,0,-8.9,null,null,null,-8.5,null,null,null],["2026-08-14","DFDV","O",37830,44,1,0,101.7,null,null,null,102.1,null,null,null],["2026-08-13","CRT","T",31240,10,0,0,11.8,null,null,null,12.2,null,null,null],["2026-08-17","AXICY","D",29190,41,1,0,9.1,null,null,null,10.7,null,null,null],["2026-08-13","GLIBK","D",26000,12,0,0,1,null,null,null,1.4,null,null,null],["2026-08-14","FOCL","O",23750,29,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","FOCL","O",23750,33,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","FOCL","X",23750,34,7,0,-14.3,null,null,null,-13.9,null,null,null],["2026-08-14","XRN","O",18605,47,3,0,-0.7,null,null,null,-0.3,null,null,null],["2026-08-17","XRN","O",18190,42,3,0,-2.1,null,null,null,-0.5,null,null,null],["2026-08-13","ACON","D",18000,39,4,0,-2.1,null,null,null,-1.7,null,null,null],["2026-08-14","MXF","D",15000,44,2,0,null,null,null,null,null,null,null,null],["2026-08-13","BRLT","X",13600,28,1,0,null,null,null,null,null,null,null,null],["2026-08-17","NTHI","X",13120,28,1,0,-13.6,null,null,null,-12,null,null,null],["2026-08-13","ACON","X",12091,34,4,0,1.7,null,null,null,2.1,null,null,null],["2026-08-14","GRX","T",11862,7,0,0,-1.4,null,null,null,-1,null,null,null],["2026-08-17","HGBL","X",11395,52,2,0,16.7,null,null,null,18.3,null,null,null],["2026-08-14","TELA","X",10467,19,0,0,69.1,null,null,null,69.5,null,null,null],["2026-08-13","GRNT","D",10000,26,2,0,null,null,null,null,null,null,null,null],["2026-08-14","ATLO","O",9986,17,1,0,null,null,null,null,null,null,null,null],["2026-08-14","ACCS","D",9980,34,2,0,0.6,null,null,null,1,null,null,null],["2026-08-17","LCNB","X",9875,19,0,0,-1.4,null,null,null,0.2,null,null,null],["2026-08-14","SRBK","D",5053,24,0,0,-2.9,null,null,null,-2.5,null,null,null],["2026-08-13","ACON","D",5031,34,5,0,0.4,null,null,null,0.8,null,null,null],["2026-08-13","GRNT","D",5000,26,3,0,null,null,null,null,null,null,null,null],["2026-08-13","VERU","O",4842,32,0,0,-7.1,null,null,null,-6.7,null,null,null],["2026-08-14","AFCG","X",4389,28,1,0,17.3,null,null,null,17.7,null,null,null],["2026-08-14","RCG","T",2117,7,0,0,6.1,null,null,null,6.5,null,null,null],["2026-08-14","SNES","X",1210,41,1,0,null,null,null,null,null,null,null,null],["2026-08-14","TPL","T",358,5,0,0,1.2,null,null,null,1.6,null,null,null],["2026-08-17","ISBA","D",300,11,0,0,-8.4,null,null,null,-6.8,null,null,null],["2026-08-13","RSG","T",40671946,25,0,0,3.2,null,null,null,3.6,null,null,null],["2026-08-12","RSG","T",37657232,25,0,0,3.2,null,null,null,3.6,null,null,null],["2026-08-11","INTC","X",9999985,41,0,0,0.8,null,null,null,1.2,null,null,null],["2026-08-13","BORR","D",6036750,42,1,0,12.8,null,null,null,13.2,null,null,null],["2026-08-12","OTLK","D",2499999,43,1,0,-32.3,null,null,null,-31.9,null,null,null],["2026-08-13","AAT","O",2286000,29,0,0,-5.3,null,null,null,-4.9,null,null,null],["2026-08-13","EMPD","X",2238375,47,0,0,10.2,null,null,null,10.6,null,null,null],["2026-08-12","EMPD","X",1833715,47,0,0,16.6,null,null,null,17,null,null,null],["2026-08-14","AAT","O",1139500,29,0,0,-5,null,null,null,-4.6,null,null,null],["2026-08-12","ANGX","D",912317,56,2,0,23.6,null,null,null,24,null,null,null],["2026-08-13","CODI","O",833395,53,5,0,null,null,null,null,null,null,null,null],["2026-08-14","INFQ","D",646836,41,0,0,3.4,null,null,null,3.8,null,null,null],["2026-08-12","MTDR","X",521600,64,2,0,14.6,null,null,null,15,null,null,null],["2026-08-13","BORR","D",501637,45,1,0,13.1,null,null,null,13.5,null,null,null],["2026-08-12","ABCL","D",481033,34,2,0,10.3,null,null,null,10.7,null,null,null],["2026-08-12","BPRN","D",452730,37,0,0,0.9,null,null,null,1.3,null,null,null],["2026-08-13","ANGX","D",443277,42,2,0,11.2,null,null,null,11.6,null,null,null],["2026-08-14","ABCL","X",383904,46,2,0,10.9,null,null,null,11.3,null,null,null],["2026-08-13","CLPR","D",262291,37,0,0,null,null,null,null,null,null,null,null],["2026-08-12","GLXY","D",258432,41,1,0,22.3,null,null,null,22.7,null,null,null],["2026-08-13","MTDR","X",257200,50,2,0,16.2,null,null,null,16.6,null,null,null],["2026-08-13","PAL","D",217200,46,1,0,-3.1,null,null,null,-2.7,null,null,null],["2026-08-12","CLPR","D",213527,37,0,0,null,null,null,null,null,null,null,null],["2026-08-13","QTRX","D",211678,37,0,0,-8.2,null,null,null,-7.8,null,null,null],["2026-08-13","KEEL","X",196097,36,1,0,12,null,null,null,12.4,null,null,null],["2026-08-13","MAIN","O",150577,24,0,0,-2.3,null,null,null,-1.9,null,null,null],["2026-08-12","CODI","O",145555,49,5,0,null,null,null,null,null,null,null,null],["2026-08-14","OPFI","X",144012,27,0,0,3,null,null,null,3.4,null,null,null],["2026-08-13","ANGX","X",125007,60,2,0,6.4,null,null,null,6.8,null,null,null],["2026-08-13","BROS","D",103120,32,0,0,-14.9,null,null,null,-14.5,null,null,null],["2026-08-14","OPEN","X",100003,25,0,0,-13,null,null,null,-12.6,null,null,null],["2026-08-13","CMC","D",99969,18,0,0,-1.6,null,null,null,-1.2,null,null,null],["2026-08-12","BHRB","D",88398,36,1,0,-1.8,null,null,null,-1.4,null,null,null],["2026-08-12","QTRX","D",74676,32,0,0,-2.2,null,null,null,-1.8,null,null,null],["2026-08-12","SLGL","T",67997,10,0,0,-2.8,null,null,null,-2.4,null,null,null],["2026-08-13","ETN","D",59267,18,0,0,-9.9,null,null,null,-9.5,null,null,null],["2026-08-14","PAL","D",55300,31,1,0,-4.9,null,null,null,-4.5,null,null,null],["2026-08-12","VVV","O",49999,29,0,0,-3.5,null,null,null,-3.1,null,null,null],["2026-08-13","BW","D",47500,23,1,0,-24.5,null,null,null,-24.1,null,null,null],["2026-08-13","FGBI","D",46200,22,0,0,1.7,null,null,null,2.1,null,null,null],["2026-08-13","JCTC","T",44902,10,0,0,1.2,null,null,null,1.6,null,null,null],["2026-08-12","ETN","D",32895,14,0,0,-12.6,null,null,null,-12.2,null,null,null],["2026-08-12","MSS","T",32034,23,0,0,6.3,null,null,null,6.7,null,null,null],["2026-08-12","HDSN","T",28589,10,0,0,-2.7,null,null,null,-2.3,null,null,null],["2026-08-12","UTI","D",25945,14,0,0,-17.9,null,null,null,-17.5,null,null,null],["2026-08-13","PAL","X",22200,32,1,0,-5.2,null,null,null,-4.8,null,null,null],["2026-08-14","CLPR","D",12978,11,0,0,null,null,null,null,null,null,null,null],["2026-07-22","SSGC","O",12222,33,0,0,13.4,null,null,null,9,null,null,null],["2026-08-13","MSS","T",10574,11,0,0,7.9,null,null,null,8.3,null,null,null],["2026-08-13","TONX","X",10194,19,0,0,8.9,null,null,null,9.3,null,null,null],["2026-08-14","TONX","X",9614,19,0,0,12.3,null,null,null,12.7,null,null,null],["2026-08-12","TRST","O",5821,32,0,0,1.6,null,null,null,2,null,null,null],["2026-08-13","PAL","X",5522,38,2,0,-5.2,null,null,null,-4.8,null,null,null],["2026-08-12","JCTC","T",2891,7,0,0,1.9,null,null,null,2.3,null,null,null],["2026-08-12","TRS","D",2524,11,0,0,-2.3,null,null,null,-1.9,null,null,null],["2026-08-13","RCG","T",2192,7,0,0,2.4,null,null,null,2.8,null,null,null],["2026-08-13","YQ","X",2054,19,0,0,57.4,null,null,null,57.8,null,null,null],["2026-08-14","JCTC","T",1508,7,0,0,1.2,null,null,null,1.6,null,null,null],["2026-08-13","TPL","T",343,5,0,0,5.7,null,null,null,6.1,null,null,null],["2026-08-06","ATTO","O",8500000,49,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-06","ATTO","D",8500000,52,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-12","COE","X",6807375,17,0,1,-30.1,null,null,null,-29.7,null,null,null],["2026-08-11","COE","X",4997020,14,0,1,-28.1,null,null,null,-27.7,null,null,null],["2026-08-13","TXO","D",1789788,26,0,0,5.4,null,null,null,5.8,null,null,null],["2026-08-05","ATTO","O",1785000,56,5,0,5.8,null,null,null,2.8,null,null,null],["2026-08-05","ATTO","D",1785000,59,5,0,5.8,null,null,null,2.8,null,null,null],["2026-08-11","DFH","D",976500,50,1,0,-7.4,null,null,null,-7,null,null,null],["2026-08-12","TNC","D",538720,56,2,0,6.9,null,null,null,7.3,null,null,null],["2026-08-11","XRN","D",500920,46,3,0,3.3,null,null,null,3.7,null,null,null],["2026-08-12","XRN","X",495855,60,3,0,0.6,null,null,null,1,null,null,null],["2026-08-12","MBGL","D",487495,37,0,0,5.5,null,null,null,5.9,null,null,null],["2026-08-13","OPFI","X",427680,35,0,0,4.1,null,null,null,4.5,null,null,null],["2026-08-11","CEG","D",417931,37,0,0,7.3,null,null,null,7.7,null,null,null],["2026-08-12","BDSX","T",366992,15,0,0,6.4,null,null,null,6.8,null,null,null],["2026-08-11","LILA","D",364695,52,2,0,-58.1,null,null,null,-57.7,null,null,null],["2026-08-12","TXO","D",360758,19,0,0,4.6,null,null,null,5,null,null,null],["2026-08-12","CODI","O",299658,49,5,0,null,null,null,null,null,null,null,null],["2026-08-13","MBGL","D",298071,32,0,0,3.6,null,null,null,4,null,null,null],["2026-08-11","EVGN","D",292100,37,0,0,-15,null,null,null,-14.6,null,null,null],["2026-08-11","AMRZ","O",248851,55,9,0,-13.4,null,null,null,-13,null,null,null],["2026-08-11","XRN","X",246950,50,3,0,2.9,null,null,null,3.3,null,null,null],["2026-08-13","LILA","T",239859,38,2,0,3.2,null,null,null,3.6,null,null,null],["2026-08-12","BTDR","X",226000,54,1,0,36.9,null,null,null,37.3,null,null,null],["2026-08-12","EMBC","D",223848,52,3,0,16.6,null,null,null,17,null,null,null],["2026-08-11","RM","X",205335,35,0,0,null,null,null,null,null,null,null,null],["2026-08-12","PAR","D",199950,32,0,0,1.5,null,null,null,1.9,null,null,null],["2026-08-11","HOG","O",197850,49,2,0,7.3,null,null,null,7.7,null,null,null],["2026-08-11","MBGL","D",195000,37,0,0,5.5,null,null,null,5.9,null,null,null],["2026-08-11","LILA","T",191055,38,2,0,3.2,null,null,null,3.6,null,null,null],["2026-08-13","DFH","D",177600,36,1,0,-12.7,null,null,null,-12.3,null,null,null],["2026-08-11","AMRZ","O",166252,45,9,0,-12.1,null,null,null,-11.7,null,null,null],["2026-08-11","SUNS","O",152000,22,0,0,-1.3,null,null,null,-0.9,null,null,null],["2026-08-11","AMRZ","X",142140,60,9,0,-13.5,null,null,null,-13.1,null,null,null],["2026-08-12","AMRZ","X",141390,60,9,0,-13.1,null,null,null,-12.7,null,null,null],["2026-08-12","EMBC","X",140937,42,3,0,23.5,null,null,null,23.9,null,null,null],["2026-08-11","LTC","D",134050,23,0,0,7.6,null,null,null,8,null,null,null],["2026-08-11","CRT","T",130663,15,0,0,13.7,null,null,null,14.1,null,null,null],["2026-08-12","CRT","T",130536,15,0,0,12.2,null,null,null,12.6,null,null,null],["2026-08-12","CODI","O",120143,44,5,0,null,null,null,null,null,null,null,null],["2026-08-12","RM","X",111160,31,0,0,null,null,null,null,null,null,null,null],["2026-08-12","DFH","D",110640,36,1,0,-6.6,null,null,null,-6.2,null,null,null],["2026-08-11","MTCH","D",109890,23,0,0,12.3,null,null,null,12.7,null,null,null],["2026-08-12","ELAN","D",109100,34,4,0,12.3,null,null,null,12.7,null,null,null],["2026-08-12","TNC","D",102270,42,2,0,5.6,null,null,null,6,null,null,null],["2026-08-12","EMBC","O",99800,36,3,0,16.2,null,null,null,16.6,null,null,null],["2026-08-12","ATMU","D",99551,18,0,0,-5,null,null,null,-4.6,null,null,null],["2026-08-12","EMBC","X",93360,41,3,0,24.3,null,null,null,24.7,null,null,null],["2026-08-13","CODI","O",87150,34,5,0,null,null,null,null,null,null,null,null],["2026-08-11","AMH","D",81300,27,1,0,36.1,null,null,null,36.5,null,null,null],["2026-08-13","KMPR","X",79500,45,4,0,2.8,null,null,null,3.2,null,null,null],["2026-08-11","AMRZ","X",70680,41,9,0,-13.1,null,null,null,-12.7,null,null,null],["2026-08-11","AMRZ","O",69540,30,9,0,-11.6,null,null,null,-11.2,null,null,null],["2026-08-12","BW","X",67550,31,1,0,-25.7,null,null,null,-25.3,null,null,null],["2026-08-06","KRRO","T",59530,17,0,0,1.9,null,null,null,-1.1,null,null,null],["2026-08-11","GF","T",55145,10,0,0,-0.3,null,null,null,0.1,null,null,null],["2026-08-11","CC","X",50501,37,6,0,3.3,null,null,null,3.7,null,null,null],["2026-08-13","ALT","X",44250,35,0,0,11.5,null,null,null,11.9,null,null,null],["2026-08-12","CC","O",30051,26,6,0,-0.5,null,null,null,-0.1,null,null,null],["2026-08-11","CE","O",27360,32,2,0,-2.3,null,null,null,-1.9,null,null,null],["2026-08-12","RICK","D",24233,38,1,0,null,null,null,null,null,null,null,null],["2026-08-12","BLBD","D",22530,11,0,0,-3.6,null,null,null,-3.2,null,null,null],["2026-08-12","OCSL","O",21581,12,0,0,2.9,null,null,null,3.3,null,null,null],["2026-08-11","CIA","O",20590,47,2,0,3.1,null,null,null,3.5,null,null,null],["2026-08-11","XRN","X",19800,34,3,0,2.7,null,null,null,3.1,null,null,null],["2026-08-10","KRRO","T",19279,7,0,0,-1,null,null,null,-0.6,null,null,null],["2026-08-12","LTC","D",19150,11,0,0,7.6,null,null,null,8,null,null,null],["2026-08-12","AMH","D",11255,20,1,0,40.5,null,null,null,40.9,null,null,null],["2026-08-12","LXU","D",9890,0,0,1,null,null,null,null,null,null,null,null],["2026-08-12","SUNS","X",5405,28,1,0,-1.1,null,null,null,-0.7,null,null,null],["2026-08-12","DLHC","T",2356,5,0,0,-16.6,null,null,null,-16.2,null,null,null],["2026-08-13","DLHC","T",2256,5,0,0,-18,null,null,null,-17.6,null,null,null],["2026-08-12","RCG","T",2192,7,0,0,2.4,null,null,null,2.8,null,null,null],["2026-08-11","GRX","T",1986,5,0,0,-2.1,null,null,null,-1.7,null,null,null],["2026-08-13","BCDA","X",1748,19,0,0,29.3,null,null,null,29.7,null,null,null],["2026-08-12","RVSB","O",1327,23,1,0,-0.9,null,null,null,-0.5,null,null,null],["2026-08-12","TPL","T",353,5,0,0,2.7,null,null,null,3.1,null,null,null],["2026-08-10","RSG","T",56228384,25,0,0,3.6,null,null,null,4,null,null,null],["2026-08-11","RSG","T",51917377,25,0,0,3,null,null,null,3.4,null,null,null],["2026-08-10","GLIBK","D",10116404,42,0,0,5.6,null,null,null,6,null,null,null],["2026-08-10","BLSM","D",10000000,57,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-10","BLSM","D",10000000,57,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-10","COE","X",3943606,14,0,1,-28.5,null,null,null,-28.1,null,null,null],["2026-08-10","ACDC","T",2515354,37,2,0,6,null,null,null,6.4,null,null,null],["2026-08-11","AAT","O",2252000,29,0,0,-3.9,null,null,null,-3.5,null,null,null],["2026-08-10","AAT","O",2093305,29,0,0,-3.6,null,null,null,-3.2,null,null,null],["2026-08-06","COE","X",2027765,14,0,1,-21.1,null,null,null,-24.1,null,null,null],["2026-08-10","PRMB","X",1998973,42,0,0,-11.1,null,null,null,-10.7,null,null,null],["2026-08-07","COE","X",1754407,14,0,1,-21.5,null,null,null,-24.5,null,null,null],["2026-08-11","GLIBK","D",1735452,26,0,0,4.1,null,null,null,4.5,null,null,null],["2026-08-12","GLIBK","D",1705624,26,0,0,2.7,null,null,null,3.1,null,null,null],["2026-08-11","ACDC","T",1101288,37,2,0,-5.4,null,null,null,-5,null,null,null],["2026-08-11","AME","D",1023400,44,0,0,-9.6,null,null,null,-9.2,null,null,null],["2026-08-12","PFE","X",1000920,53,2,0,8,null,null,null,8.4,null,null,null],["2026-08-10","VIA","D",998984,50,1,0,26.1,null,null,null,26.5,null,null,null],["2026-08-10","XRN","D",991944,51,3,0,2.8,null,null,null,3.2,null,null,null],["2026-08-10","SUJA","T",719703,28,1,0,63.5,null,null,null,63.9,null,null,null],["2026-08-12","SUJA","T",686125,28,1,0,71.5,null,null,null,71.9,null,null,null],["2026-08-11","SUJA","T",660400,28,1,0,72.6,null,null,null,73,null,null,null],["2026-08-03","HEPA","O",500000,59,4,0,null,null,null,null,null,null,null,null],["2026-08-12","OPFI","X",422988,35,0,0,5.3,null,null,null,5.7,null,null,null],["2026-08-11","APTV","D",351535,52,3,0,-4.5,null,null,null,-4.1,null,null,null],["2026-08-10","BDSX","T",337029,15,0,0,7.4,null,null,null,7.8,null,null,null],["2026-08-11","BDSX","T",328911,15,0,0,8.5,null,null,null,8.9,null,null,null],["2026-08-12","PTLO","D",299979,27,0,0,-3.7,null,null,null,-3.3,null,null,null],["2026-08-10","XRN","X",287040,50,3,0,3,null,null,null,3.4,null,null,null],["2026-08-10","ACDC","X",279485,50,2,0,6,null,null,null,6.4,null,null,null],["2026-08-12","WES","D",249907,37,0,0,1.9,null,null,null,2.3,null,null,null],["2026-08-11","VIA","D",249370,41,1,0,13.7,null,null,null,14.1,null,null,null],["2026-08-12","FUN","X",248265,11,0,1,-1.8,null,null,null,-1.4,null,null,null],["2026-08-11","FMX","D",248073,37,0,0,1.3,null,null,null,1.7,null,null,null],["2026-08-10","UTI","D",225676,23,0,0,-24.5,null,null,null,-24.1,null,null,null],["2026-08-11","ALTO","D",207500,23,0,0,-1,null,null,null,-0.6,null,null,null],["2026-08-11","APTV","D",201148,42,3,0,-4.6,null,null,null,-4.2,null,null,null],["2026-08-10","BTMD","O",177404,40,0,0,1.3,null,null,null,1.7,null,null,null],["2026-08-10","MTDR","X",159755,55,2,0,17.1,null,null,null,17.5,null,null,null],["2026-08-11","Q","D",138136,27,0,0,-9.2,null,null,null,-8.8,null,null,null],["2026-08-11","AVBC","D",127733,52,3,0,2.4,null,null,null,2.8,null,null,null],["2026-08-11","ACDC","X",122366,42,2,0,-5.4,null,null,null,-5,null,null,null],["2026-08-11","CHCT","D",121680,32,1,0,-1.4,null,null,null,-1,null,null,null],["2026-08-10","AMH","D",113980,41,1,0,38.7,null,null,null,39.1,null,null,null],["2026-08-10","VISN","O",107500,16,0,0,-40.5,null,null,null,-40.1,null,null,null],["2026-08-11","UA","X",100181,40,0,0,-7.8,null,null,null,-7.4,null,null,null],["2026-08-03","HEPA","X",100000,60,4,0,null,null,null,null,null,null,null,null],["2026-08-03","HEPA","D",100000,52,4,0,null,null,null,null,null,null,null,null],["2026-08-03","HEPA","X",100000,60,4,0,null,null,null,null,null,null,null,null],["2026-08-11","AVBC","D",99786,37,3,0,3.5,null,null,null,3.9,null,null,null],["2026-08-12","NXH","X",99304,37,2,0,-8.1,null,null,null,-7.7,null,null,null],["2026-08-11","CE","O",98004,36,2,0,-2.2,null,null,null,-1.8,null,null,null],["2026-08-12","NMM","O",84068,0,0,1,10.1,null,null,null,10.5,null,null,null],["2026-08-10","NMM","O",83045,0,0,1,10.2,null,null,null,10.6,null,null,null],["2026-08-11","NMM","O",82865,0,0,1,11.2,null,null,null,11.6,null,null,null],["2026-08-10","BX","D",50904,14,0,0,-0.7,null,null,null,-0.3,null,null,null],["2026-08-11","ATO","D",50278,32,0,0,-3.4,null,null,null,-3,null,null,null],["2026-08-10","MATW","D",45940,42,2,0,-8,null,null,null,-7.6,null,null,null],["2026-08-11","CIA","X",43795,37,2,0,8.2,null,null,null,8.6,null,null,null],["2026-08-10","MTDR","O",43299,32,2,0,17.3,null,null,null,17.7,null,null,null],["2026-08-11","MTDR","X",36641,37,2,0,15.7,null,null,null,16.1,null,null,null],["2026-08-10","STRZ","O",25730,24,1,0,4.5,null,null,null,4.9,null,null,null],["2026-08-11","CRBP","O",25036,17,0,0,-14.4,null,null,null,-14,null,null,null],["2026-08-03","HEPA","D",25000,47,4,0,null,null,null,null,null,null,null,null],["2026-08-11","BTMD","O",24800,18,0,0,0,null,null,null,0.4,null,null,null],["2026-08-12","FNRN","D",17290,24,0,0,0.3,null,null,null,0.7,null,null,null],["2026-08-10","SUJA","O",16070,23,1,0,63.5,null,null,null,63.9,null,null,null],["2026-08-11","FSK","D",13283,11,0,0,3,null,null,null,3.4,null,null,null],["2026-08-10","BX","D",11541,11,0,0,-0.8,null,null,null,-0.4,null,null,null],["2026-08-10","AXICY","D",10846,24,1,0,7.9,null,null,null,8.3,null,null,null],["2026-08-11","SMRT","D",6700,26,2,0,-1.5,null,null,null,-1.1,null,null,null],["2026-08-11","AWRE","X",6250,19,0,0,-0.8,null,null,null,-0.4,null,null,null],["2026-08-10","MSS","T",6139,7,0,0,13.5,null,null,null,13.9,null,null,null],["2026-08-10","SWZ","D",5910,20,1,0,0,null,null,null,0.4,null,null,null],["2026-08-11","SVCO","D",5528,11,0,0,-7.1,null,null,null,-6.7,null,null,null],["2026-08-12","OVBC","D",3000,15,0,0,4.9,null,null,null,5.3,null,null,null],["2026-08-07","BOTJ","X",2705,34,2,0,null,null,null,null,null,null,null,null],["2026-08-11","RCG","T",2260,7,0,0,-0.6,null,null,null,-0.2,null,null,null],["2026-08-12","OVBC","D",1500,11,0,0,4.9,null,null,null,5.3,null,null,null],["2026-08-12","AWRE","X",1223,19,0,0,0.8,null,null,null,1.2,null,null,null],["2026-08-11","TPL","T",353,5,0,0,2.7,null,null,null,3.1,null,null,null],["2026-08-07","BRVE","D",34920000,62,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-07","BRVE","D",34920000,62,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-07","BRVE","T",19800000,48,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-07","QVCG","T",6037500,29,0,0,16.5,null,null,null,13.5,null,null,null],["2026-08-10","QVCG","T",3945111,22,0,0,6.1,null,null,null,6.5,null,null,null],["2026-08-10","APTV","X",2502684,53,3,0,-1.9,null,null,null,-1.5,null,null,null],["2026-08-07","LILA","T",1753817,41,2,0,-48.3,null,null,null,-51.3,null,null,null],["2026-08-11","TXO","D",1427480,26,0,0,5.7,null,null,null,6.1,null,null,null],["2026-08-07","TXO","D",1351890,26,0,0,10.9,null,null,null,7.9,null,null,null],["2026-08-11","DINO","X",1279500,38,0,0,null,null,null,null,null,null,null,null],["2026-08-10","LILA","T",1150955,41,2,0,-13.4,null,null,null,-13,null,null,null],["2026-08-10","LITB","X",1092144,52,0,0,1095.9,null,null,null,1096.3,null,null,null],["2026-08-10","AMRC","D",995279,56,3,0,-4.5,null,null,null,-4.1,null,null,null],["2026-08-07","AXICY","D",873300,32,1,0,-0.7,null,null,null,-3.7,null,null,null],["2026-08-10","TXO","D",708260,23,0,0,6.5,null,null,null,6.9,null,null,null],["2026-08-07","FISV","D",519500,41,0,0,0.1,null,null,null,-2.9,null,null,null],["2026-08-10","PLNT","D",492800,32,0,0,null,null,null,null,null,null,null,null],["2026-08-07","NVR","D",405185,37,0,0,-2.4,null,null,null,-5.4,null,null,null],["2026-08-11","HPP","D",335000,37,0,0,-11.1,null,null,null,-10.7,null,null,null],["2026-08-10","HOG","X",258941,60,2,0,9.3,null,null,null,9.7,null,null,null],["2026-08-10","BCML","X",250718,60,2,0,0.1,null,null,null,0.5,null,null,null],["2026-08-10","STRZ","X",248000,44,1,0,8.4,null,null,null,8.8,null,null,null],["2026-08-07","CC","D",203060,47,6,0,-1.1,null,null,null,-4.1,null,null,null],["2026-08-07","MGY","D",200000,41,1,0,7.2,null,null,null,4.2,null,null,null],["2026-08-10","CIA","X",199630,50,2,0,-1.1,null,null,null,-0.7,null,null,null],["2026-08-10","SUNS","O",194750,22,0,0,-3.7,null,null,null,-3.3,null,null,null],["2026-08-07","SUNS","O",178633,22,0,0,-3.4,null,null,null,-6.4,null,null,null],["2026-08-10","SNEX","D",161206,19,0,0,7.7,null,null,null,8.1,null,null,null],["2026-08-11","SMRT","D",152625,47,2,0,-7.5,null,null,null,-7.1,null,null,null],["2026-08-07","FRPH","X",148988,16,1,1,1.2,null,null,null,-1.8,null,null,null],["2026-08-11","SMRT","X",142260,42,2,0,-7.2,null,null,null,-6.8,null,null,null],["2026-08-07","AMRC","X",129750,42,3,0,-15.9,null,null,null,-18.9,null,null,null],["2026-08-10","KMPR","D",129550,42,4,0,5.1,null,null,null,5.5,null,null,null],["2026-08-07","MGY","D",123125,41,1,0,8.8,null,null,null,5.8,null,null,null],["2026-08-11","KMPR","D",105960,42,4,0,2.8,null,null,null,3.2,null,null,null],["2026-08-07","CC","D",94950,33,6,0,-2.4,null,null,null,-5.4,null,null,null],["2026-08-07","GLRE","D",93720,27,0,0,-2.9,null,null,null,-5.9,null,null,null],["2026-08-10","GLRE","D",92520,27,0,0,0,null,null,null,0.4,null,null,null],["2026-08-07","FEMY","X",50000,55,4,0,0,null,null,null,-3,null,null,null],["2026-08-07","FEMY","X",50000,55,4,0,0,null,null,null,-3,null,null,null],["2026-08-10","KRNY","D",45153,23,1,0,3.4,null,null,null,3.8,null,null,null],["2026-08-07","TRIN","X",41424,22,0,0,2.9,null,null,null,-0.1,null,null,null],["2026-08-10","RMBI","D",39794,18,0,0,0.6,null,null,null,1,null,null,null],["2026-08-10","SRI","X",36550,49,1,0,2.3,null,null,null,2.7,null,null,null],["2026-08-10","LAW","X",31950,22,0,0,null,null,null,null,null,null,null,null],["2026-08-07","CC","O",30009,26,6,0,-0.1,null,null,null,-3.1,null,null,null],["2026-08-07","CC","O",30000,24,6,0,-0.4,null,null,null,-3.4,null,null,null],["2026-08-11","KMPR","O",26530,32,4,0,2.6,null,null,null,3,null,null,null],["2026-08-11","KMPR","X",26340,37,4,0,3.4,null,null,null,3.8,null,null,null],["2026-08-11","AMRC","X",25900,37,3,0,-7.6,null,null,null,-7.2,null,null,null],["2026-08-10","AMRC","X",25270,37,3,0,-5.3,null,null,null,-4.9,null,null,null],["2026-08-07","FEMY","X",14000,52,4,0,0,null,null,null,-3,null,null,null],["2026-08-07","FEMY","O",10000,41,4,0,0,null,null,null,-3,null,null,null],["2026-08-07","FEMY","O",10000,47,4,0,0,null,null,null,-3,null,null,null],["2026-08-10","NNOX","X",9726,47,2,0,-19.4,null,null,null,-19,null,null,null],["2026-08-10","YQ","X",8038,23,0,0,55.4,null,null,null,55.8,null,null,null],["2026-08-11","QVCG","T",4682,5,0,0,9.9,null,null,null,10.3,null,null,null],["2026-08-11","CBKM","D",4643,29,0,0,null,null,null,null,null,null,null,null],["2026-08-10","DLHC","T",2842,5,0,0,-18.4,null,null,null,-18,null,null,null],["2026-08-11","DLHC","T",2411,5,0,0,-18.5,null,null,null,-18.1,null,null,null],["2026-08-10","RCG","T",2238,7,0,0,0.3,null,null,null,0.7,null,null,null],["2026-08-10","BOTJ","D",1905,26,2,0,null,null,null,null,null,null,null,null],["2026-08-11","CBKM","D",1563,11,0,0,null,null,null,null,null,null,null,null],["2026-08-10","TPL","T",345,5,0,0,5,null,null,null,5.4,null,null,null],["2026-08-06","ATTO","T",6499984,48,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-03","COE","X",6169363,17,0,1,-17.6,null,null,null,-20.6,null,null,null],["2026-08-10","BLSM","D",5000000,48,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-05","COE","X",3042432,14,0,1,-20.7,null,null,null,-23.7,null,null,null],["2026-08-10","LTGO","T",2520000,35,1,0,31.8,null,null,null,32.2,null,null,null],["2026-08-10","LTGO","D",2520000,39,1,0,31.8,null,null,null,32.2,null,null,null],["2026-08-04","COE","X",2399273,14,0,1,-20.1,null,null,null,-23.1,null,null,null],["2026-07-31","COE","X",2150053,21,0,1,-13.2,null,null,null,-16.8,null,null,null],["2026-08-07","NATR","T",1596580,26,0,0,-18.2,null,null,null,-21.2,null,null,null],["2026-08-06","CLVT","D",1209000,55,0,0,9.7,null,null,null,6.7,null,null,null],["2026-08-06","FBIN","X",1019081,52,0,0,-11.9,null,null,null,-14.9,null,null,null],["2026-08-07","FBIN","X",996261,49,0,0,-10.7,null,null,null,-13.7,null,null,null],["2026-08-07","PSN","D",959400,31,0,0,-5.4,null,null,null,-8.4,null,null,null],["2026-08-06","VEON","D",839940,31,0,0,10.5,null,null,null,7.5,null,null,null],["2026-08-07","LINE","X",826638,58,1,0,null,null,null,null,null,null,null,null],["2026-08-07","BWFG","D",666255,41,0,0,-0.7,null,null,null,-3.7,null,null,null],["2026-08-10","NATR","T",647539,19,0,0,-14.1,null,null,null,-13.7,null,null,null],["2026-08-06","PDX","O",540468,37,1,0,1.5,null,null,null,-1.5,null,null,null],["2026-08-07","PRCT","X",498315,56,0,0,2.5,null,null,null,-0.5,null,null,null],["2026-08-07","CLVT","D",462500,38,0,0,10.3,null,null,null,7.3,null,null,null],["2026-08-04","BWMX","D",371093,19,0,0,-6.6,null,null,null,-9.6,null,null,null],["2026-08-07","PRTA","T",293053,26,0,0,8.2,null,null,null,5.2,null,null,null],["2026-08-07","VEON","D",280113,23,0,0,10.5,null,null,null,7.5,null,null,null],["2026-08-07","GPOR","X",256976,38,0,0,11.7,null,null,null,8.7,null,null,null],["2026-08-07","ET","D",250000,32,1,0,6.3,null,null,null,3.3,null,null,null],["2026-08-10","NSLR","X",249984,36,1,0,-18.1,null,null,null,-17.7,null,null,null],["2026-08-07","SON","X",249446,27,0,0,-8.2,null,null,null,-11.2,null,null,null],["2026-08-07","ELAN","D",236850,38,4,0,4.2,null,null,null,1.2,null,null,null],["2026-08-10","HUBS","D",199735,37,0,0,4.4,null,null,null,4.8,null,null,null],["2026-08-07","OBK","D",199282,32,0,0,-2.1,null,null,null,-5.1,null,null,null],["2026-08-07","DTM","D",198915,41,1,0,-2.3,null,null,null,-5.3,null,null,null],["2026-08-06","AHCO","D",149930,61,1,0,-5.3,null,null,null,-8.3,null,null,null],["2026-08-10","CW","D",148999,37,0,0,null,null,null,null,null,null,null,null],["2026-08-06","AHCO","D",127400,51,1,0,-5.2,null,null,null,-8.2,null,null,null],["2026-08-10","CWBC","D",118678,19,0,0,5.4,null,null,null,5.8,null,null,null],["2026-08-10","MATW","D",118000,34,2,0,-10.5,null,null,null,-10.1,null,null,null],["2026-08-07","AHCO","D",117200,61,1,0,3.1,null,null,null,0.1,null,null,null],["2026-08-06","MBLY","D",100175,36,1,0,1.4,null,null,null,-1.6,null,null,null],["2026-08-10","GLXY","D",100113,36,1,0,34.1,null,null,null,34.5,null,null,null],["2026-08-06","TRNS","D",98663,32,0,0,-9.7,null,null,null,-12.7,null,null,null],["2026-08-07","ELAN","X",96926,37,4,0,6.9,null,null,null,3.9,null,null,null],["2026-08-10","BLSM","D",96000,47,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-10","RRBI","D",93897,14,0,0,3.3,null,null,null,3.7,null,null,null],["2026-08-10","MRP","D",86400,27,1,0,11.2,null,null,null,11.6,null,null,null],["2026-08-06","NATR","T",74793,10,0,0,-17.9,null,null,null,-20.9,null,null,null],["2026-08-10","UCB","D",74270,32,0,0,-0.9,null,null,null,-0.5,null,null,null],["2026-08-07","EEFT","D",55139,14,0,0,3.4,null,null,null,0.4,null,null,null],["2026-08-03","BWMX","D",54162,12,0,0,-6.6,null,null,null,-9.6,null,null,null],["2026-08-06","CC","X",50049,37,6,0,3.4,null,null,null,0.4,null,null,null],["2026-08-06","BYRN","D",46400,48,4,0,-22.6,null,null,null,-25.6,null,null,null],["2026-08-06","CMTG","X",42730,31,1,0,-5.2,null,null,null,-8.2,null,null,null],["2026-08-10","CLNE","X",40500,22,0,0,1.9,null,null,null,2.3,null,null,null],["2026-08-07","BLSM","O",39500,32,5,0,null,null,null,null,null,null,null,null],["2026-08-10","MKZR","O",37440,45,2,0,-14.4,null,null,null,-14,null,null,null],["2026-08-10","MKZR","O",37440,45,2,0,-14.4,null,null,null,-14,null,null,null],["2026-08-10","MKZR","X",37440,50,2,0,-14.4,null,null,null,-14,null,null,null],["2026-08-10","BLSM","O",35200,32,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-07","PRTA","T",30167,21,0,0,8.2,null,null,null,5.2,null,null,null],["2026-08-07","MRP","D",29180,26,1,0,4.9,null,null,null,1.9,null,null,null],["2026-08-10","CZWI","X",20500,28,1,0,7.7,null,null,null,8.1,null,null,null],["2026-08-06","SNES","T",19443,7,0,0,null,null,null,null,null,null,null,null],["2026-08-10","RRBI","D",17902,11,0,0,3.2,null,null,null,3.6,null,null,null],["2026-08-06","BOTJ","D",17615,20,1,0,null,null,null,null,null,null,null,null],["2026-08-07","MKZR","O",15900,52,2,0,null,null,null,null,null,null,null,null],["2026-08-07","MKZR","O",15900,52,2,0,null,null,null,null,null,null,null,null],["2026-08-07","MKZR","X",15900,57,2,0,null,null,null,null,null,null,null,null],["2026-08-06","BOTJ","D",12520,20,1,0,null,null,null,null,null,null,null,null],["2026-08-10","BLSM","X",11200,52,5,0,35.9,null,null,null,36.3,null,null,null],["2026-08-07","TSM","X",11143,34,3,0,469.5,null,null,null,466.5,null,null,null],["2026-08-10","CZWI","D",10125,20,1,0,9,null,null,null,9.4,null,null,null],["2026-08-07","SNES","T",8422,7,0,0,null,null,null,null,null,null,null,null],["2026-08-10","RDGL","X",7965,19,0,0,-5.8,null,null,null,-5.4,null,null,null],["2026-08-06","TOFB","T",5850,7,0,0,null,null,null,null,null,null,null,null],["2026-08-07","TSM","X",5278,34,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","X",5278,34,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","CZNC","D",5245,0,0,1,null,null,null,null,null,null,null,null],["2026-08-10","DLPN","X",4822,0,0,1,8.6,null,null,null,9,null,null,null],["2026-08-07","TSM","X",4619,34,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","X",4619,34,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-06","PCF","D",4341,11,0,0,3.8,null,null,null,0.8,null,null,null],["2026-08-07","TSM","O",4179,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",4179,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",4179,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",4032,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",4032,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3959,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3959,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3959,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-06","YQ","X",3958,19,0,0,77.8,null,null,null,74.8,null,null,null],["2026-08-07","TSM","O",3812,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3739,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3666,29,4,0,469.4,null,null,null,466.4,null,null,null],["2026-08-07","TSM","O",3592,29,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","O",3592,29,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","O",3592,47,3,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","O",3446,29,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3446,47,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3446,37,3,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3372,29,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","O",3372,29,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-06","FRST","D",3264,38,1,0,-4.2,null,null,null,-7.2,null,null,null],["2026-08-07","TSM","O",3079,29,3,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",3006,47,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","TSM","O",2932,37,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","TSM","O",2859,47,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-10","RDGL","X",2740,28,1,0,-8.8,null,null,null,-8.4,null,null,null],["2026-08-07","TSM","O",2419,36,4,0,469.6,null,null,null,466.6,null,null,null],["2026-08-07","RCG","T",2268,7,0,0,-1,null,null,null,-4,null,null,null],["2026-08-07","TSM","X",2126,34,4,0,469.5,null,null,null,466.5,null,null,null],["2026-08-07","CTTH","X",501,19,0,0,null,null,null,null,null,null,null,null],["2026-08-07","TPL","T",353,8,0,0,6,null,null,null,3,null,null,null],["2026-08-07","CZNC","D",202,0,0,1,null,null,null,null,null,null,null,null],["2026-08-06","PTIX","O",151,14,0,0,444.5,null,null,null,441.5,null,null,null],["2026-08-03","VALE","D",73,22,0,0,2.9,null,null,null,-0.1,null,null,null],["2026-08-04","VALE","D",60,22,0,0,0.2,null,null,null,-2.8,null,null,null],["2026-08-07","BRVE","T",34560000,48,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-07","BRVE","T",30240000,48,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-06","ATTO","T",6800000,58,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-06","ATTO","T",5100000,53,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-06","ATTO","T",3400000,50,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-07","BRVE","X",1499994,49,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-07","BRVE","D",1499994,49,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-06","ABTC","D",1005053,39,0,0,24.3,null,null,null,21.3,null,null,null],["2026-07-30","ONMD","D",1000000,45,0,0,-17.4,null,null,null,-21,null,null,null],["2026-08-07","BRVE","D",999990,56,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-05","ABTC","D",924555,41,0,0,20.2,null,null,null,17.2,null,null,null],["2026-08-07","AAT","O",747652,26,0,0,-1.8,null,null,null,-4.8,null,null,null],["2026-08-05","GBFH","D",525675,53,4,0,0.9,null,null,null,-2.1,null,null,null],["2026-08-07","BRVE","X",499986,46,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-06","CCB","X",444500,61,2,0,9.1,null,null,null,6.1,null,null,null],["2026-08-06","CCB","D",438250,67,2,0,10.6,null,null,null,7.6,null,null,null],["2026-08-06","DGICA","T",354060,15,0,0,-1.1,null,null,null,-4.1,null,null,null],["2026-08-05","CCB","D",220000,62,2,0,10.2,null,null,null,7.2,null,null,null],["2026-08-05","BSX","D",99937,48,3,0,1,null,null,null,-2,null,null,null],["2026-08-06","NXH","D",91400,47,2,0,-14,null,null,null,-17,null,null,null],["2026-08-06","NMM","O",84537,0,0,1,9.6,null,null,null,6.6,null,null,null],["2026-08-05","NMM","O",83432,0,0,1,11.2,null,null,null,8.2,null,null,null],["2026-08-07","NMM","O",83201,0,0,1,10.4,null,null,null,7.4,null,null,null],["2026-08-07","BRVE","D",74988,29,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-05","AAT","O",69120,17,0,0,-2.8,null,null,null,-5.8,null,null,null],["2026-08-06","ADTN","X",50000,30,0,0,1.6,null,null,null,-1.4,null,null,null],["2026-07-21","TLSA","D",41933,34,1,0,16.2,null,null,null,11.8,null,null,null],["2026-07-20","OKYO","D",35000,36,2,0,8.6,null,null,null,4.2,null,null,null],["2026-07-21","OKYO","D",32625,36,2,0,4.8,null,null,null,0.4,null,null,null],["2026-08-05","PMN","O",30324,35,0,0,-3,null,null,null,-6,null,null,null],["2026-07-21","OKYO","O",28000,57,2,0,8.6,null,null,null,4.2,null,null,null],["2026-08-07","LARK","D",25436,27,0,0,null,null,null,null,null,null,null,null],["2026-08-05","ETD","D",24610,29,0,0,-3.9,null,null,null,-6.9,null,null,null],["2026-07-22","OKYO","X",23085,59,2,0,-1.2,null,null,null,-5.6,null,null,null],["2026-08-07","BRVE","O",19998,29,9,0,41.7,null,null,null,38.7,null,null,null],["2026-08-06","ENBP","D",14740,19,0,0,-0.4,null,null,null,-3.4,null,null,null],["2026-08-06","NXH","D",13530,26,2,0,-12.9,null,null,null,-15.9,null,null,null],["2026-08-07","CCB","O",13094,44,2,0,7.4,null,null,null,4.4,null,null,null],["2026-08-06","TLRY","O",11075,44,2,0,3.6,null,null,null,0.6,null,null,null],["2026-08-05","FNRN","D",9161,19,0,0,-6.6,null,null,null,-9.6,null,null,null],["2026-08-06","FNRN","D",9060,19,0,0,-5.5,null,null,null,-8.5,null,null,null],["2026-07-21","OKYO","D",7385,41,3,0,2.9,null,null,null,-1.5,null,null,null],["2026-08-06","LARK","D",6332,15,0,0,null,null,null,null,null,null,null,null],["2026-07-27","OKYO","O",5011,49,3,0,0.7,null,null,null,-2.9,null,null,null],["2026-07-21","OKYO","O",4900,36,3,0,8.6,null,null,null,4.2,null,null,null],["2026-08-07","DLHC","T",4831,12,0,0,-10.6,null,null,null,-13.6,null,null,null],["2026-08-06","DLHC","T",4601,12,0,0,-10.2,null,null,null,-13.2,null,null,null],["2026-08-07","FUSB","D",4045,20,1,0,1.1,null,null,null,-1.9,null,null,null],["2026-08-06","RCG","T",2245,7,0,0,0,null,null,null,-3,null,null,null],["2026-08-06","TPL","T",356,8,0,0,5.2,null,null,null,2.2,null,null,null],["2026-08-06","ATTO","T",9999995,48,5,0,30.7,null,null,null,27.7,null,null,null],["2026-08-05","APTV","D",4999959,59,3,0,-5.4,null,null,null,-8.4,null,null,null],["2026-08-04","SITE","X",816280,64,0,0,-3.7,null,null,null,-6.7,null,null,null],["2026-08-06","LUMN","X",612680,60,0,0,12.8,null,null,null,9.8,null,null,null],["2026-08-06","BV","D",562400,41,0,0,-0.2,null,null,null,-3.2,null,null,null],["2026-08-04","DMC","X",358705,40,0,0,7.5,null,null,null,4.5,null,null,null],["2026-08-05","TLSA","X",237616,51,1,0,2,null,null,null,-1,null,null,null],["2026-07-31","SAGT","X",231000,51,1,0,-15.6,null,null,null,-19.2,null,null,null],["2026-08-04","MXF","T",207743,30,2,0,null,null,null,null,null,null,null,null],["2026-08-05","NXH","X",202594,46,2,0,-15.8,null,null,null,-18.8,null,null,null],["2026-08-04","BXMT","D",143357,34,0,0,-4.2,null,null,null,-7.2,null,null,null],["2026-08-06","ETR","D",106075,32,0,0,-0.3,null,null,null,-3.3,null,null,null],["2026-08-04","ADAG","X",83746,40,0,0,null,null,null,null,null,null,null,null],["2026-08-04","TLSA","X",81293,42,1,0,5.2,null,null,null,2.2,null,null,null],["2026-08-06","BHRB","D",73250,23,1,0,-3.6,null,null,null,-6.6,null,null,null],["2026-08-06","RBKB","O",59700,56,3,0,1.9,null,null,null,-1.1,null,null,null],["2026-08-06","GVA","D",49596,18,0,0,-1.2,null,null,null,-4.2,null,null,null],["2026-07-31","SAGT","X",48125,64,1,0,-15.6,null,null,null,-19.2,null,null,null],["2026-08-06","LODE","X",22052,19,0,0,8.2,null,null,null,5.2,null,null,null],["2026-08-04","GF","T",21390,7,0,0,0.3,null,null,null,-2.7,null,null,null],["2026-08-05","COCP","D",9816,26,0,0,18.2,null,null,null,15.2,null,null,null],["2026-08-04","NEOG","X",4370,37,0,0,1.2,null,null,null,-1.8,null,null,null],["2026-08-05","GF","T",3040,5,0,0,1.8,null,null,null,-1.2,null,null,null],["2026-08-05","RCG","T",2245,7,0,0,0,null,null,null,-3,null,null,null],["2026-08-05","PTIX","O",1294,22,0,0,363.7,null,null,null,360.7,null,null,null],["2026-08-05","ADAG","X",1018,19,0,0,null,null,null,null,null,null,null,null],["2026-08-05","TPL","T",386,8,0,0,-3,null,null,null,-6,null,null,null],["2026-08-04","NMZ","T",30,28,0,0,-1.1,null,null,null,-4.1,null,null,null],["2026-08-04","NFRX","T",9999998,29,0,0,-1.2,null,null,null,-4.2,null,null,null],["2026-08-03","BSX","X",9001408,71,3,0,-0.5,null,null,null,-3.5,null,null,null],["2026-08-03","APMD","T",5000000,34,1,0,73.9,null,null,null,70.9,null,null,null],["2026-08-03","XIIIU","O",3500000,41,0,0,5.9,null,null,null,2.9,null,null,null],["2026-07-30","COE","X",3346657,21,0,1,-11.6,null,null,null,-15.2,null,null,null],["2026-07-28","COE","X",2869262,21,0,1,-9.8,null,null,null,-13.4,null,null,null],["2026-08-04","CSGP","X",2489837,34,0,0,7.8,null,null,null,4.8,null,null,null],["2026-07-29","COE","X",1844543,21,0,1,-10,null,null,null,-13.6,null,null,null],["2026-08-03","IR","D",1000091,44,0,0,-13.9,null,null,null,-16.9,null,null,null],["2026-08-05","PFE","D",998821,59,2,0,9.8,null,null,null,6.8,null,null,null],["2026-08-05","PFE","D",960369,59,2,0,9.6,null,null,null,6.6,null,null,null],["2026-08-03","TLSA","X",667000,59,1,0,2,null,null,null,-1,null,null,null],["2026-08-04","TSCO","X",501524,71,2,0,8.8,null,null,null,5.8,null,null,null],["2026-08-03","HLI","X",500570,49,0,0,6.8,null,null,null,3.8,null,null,null],["2026-08-03","GBFH","X",417643,71,4,0,-2.5,null,null,null,-5.5,null,null,null],["2026-08-04","EVGN","D",400000,37,0,0,10,null,null,null,7,null,null,null],["2026-08-04","WCC","O",351254,26,0,0,null,null,null,null,null,null,null,null],["2026-08-04","GBFH","X",281382,71,4,0,-1.5,null,null,null,-4.5,null,null,null],["2026-08-04","GTE","T",234059,22,0,0,47.4,null,null,null,44.4,null,null,null],["2026-08-04","GBFH","D",214971,45,4,0,-1.3,null,null,null,-4.3,null,null,null],["2026-08-04","GBFH","X",197852,53,4,0,-1.4,null,null,null,-4.4,null,null,null],["2026-08-03","GTE","T",165468,22,0,0,47.2,null,null,null,44.2,null,null,null],["2026-07-17","JBL","D",149815,27,0,0,23.6,null,null,null,21.2,null,null,null],["2026-08-04","GBFH","O",105350,48,4,0,0.7,null,null,null,-2.3,null,null,null],["2026-08-03","COCP","D",70590,29,0,0,23.2,null,null,null,20.2,null,null,null],["2026-08-05","INDV","O",54420,15,0,0,-5.4,null,null,null,-8.4,null,null,null],["2026-08-04","TSCO","D",50606,36,2,0,7.9,null,null,null,4.9,null,null,null],["2026-08-03","BSX","D",50084,44,3,0,0,null,null,null,-3,null,null,null],["2026-08-05","CCNE","X",38908,22,0,0,-4.4,null,null,null,-7.4,null,null,null],["2026-08-03","CAMP","D",27024,33,3,0,140,null,null,null,137,null,null,null],["2026-08-03","ANIK","D",20745,11,0,0,null,null,null,null,null,null,null,null],["2026-08-04","ANIK","D",20315,11,0,0,null,null,null,null,null,null,null,null],["2026-08-04","DLHC","T",19477,14,0,0,-11.3,null,null,null,-14.3,null,null,null],["2026-08-05","DTM","X",19398,28,1,0,-3.2,null,null,null,-6.2,null,null,null],["2026-08-05","CZFS","D",12883,11,0,0,3.2,null,null,null,0.2,null,null,null],["2026-08-04","LGHL","T",12663,22,0,0,-42.4,null,null,null,-45.4,null,null,null],["2026-08-03","CAMP","X",10809,34,3,0,140,null,null,null,137,null,null,null],["2026-08-03","CAMP","X",10809,38,3,0,140,null,null,null,137,null,null,null],["2026-08-03","CAMP","O",10809,47,3,0,140,null,null,null,137,null,null,null],["2026-08-04","FUSB","D",10201,24,1,0,1.3,null,null,null,-1.7,null,null,null],["2026-08-03","SHBI","D",7371,11,0,0,-7.4,null,null,null,-10.4,null,null,null],["2026-08-04","BSX","D",6802,37,3,0,-1,null,null,null,-4,null,null,null],["2026-08-03","FUNC","O",6396,8,0,0,-4.2,null,null,null,-7.2,null,null,null],["2026-08-03","RVSB","D",5408,29,0,0,-2.9,null,null,null,-5.9,null,null,null],["2026-08-05","DLHC","T",5075,12,0,0,-10.7,null,null,null,-13.7,null,null,null],["2026-08-03","FUNC","D",3373,11,0,0,-4.5,null,null,null,-7.5,null,null,null],["2026-08-03","FUNC","X",2919,19,0,0,-4.5,null,null,null,-7.5,null,null,null],["2026-08-04","RCG","T",2313,7,0,0,-2.9,null,null,null,-5.9,null,null,null],["2026-08-03","FUSB","D",2248,20,1,0,1,null,null,null,-2,null,null,null],["2026-08-04","TPL","T",404,8,0,0,-7.3,null,null,null,-10.3,null,null,null],["2026-08-03","RGCO","O",200,30,2,0,1.6,null,null,null,-1.4,null,null,null],["2026-08-03","FUNC","X",113,17,0,0,-4.3,null,null,null,-7.3,null,null,null],["2026-08-03","RGCO","O",100,30,2,0,1.6,null,null,null,-1.4,null,null,null],["2026-07-31","EWAV","T",10870000,43,0,0,-1.5,null,null,null,-5.1,null,null,null],["2026-07-31","GSHD","T",2245140,31,1,0,17.1,null,null,null,13.5,null,null,null],["2026-07-31","CVNA","D",1544982,49,0,0,13.1,null,null,null,9.5,null,null,null],["2026-07-31","BG","D",527650,48,0,0,4.4,null,null,null,0.8,null,null,null],["2026-08-03","ACOG","T",400000,24,1,0,19,null,null,null,16,null,null,null],["2026-07-31","JMKE","X",345000,60,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-08-03","ASPS","T",282972,30,2,0,-3.2,null,null,null,-6.2,null,null,null],["2026-07-31","JMKE","X",230000,60,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-07-31","JMKE","O",230000,49,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-07-31","ORN","D",192430,52,3,0,-3,null,null,null,-6.6,null,null,null],["2026-08-04","BG","D",161400,34,0,0,8,null,null,null,5,null,null,null],["2026-07-31","CMCO","X",147525,54,1,0,-3,null,null,null,-6.6,null,null,null],["2026-08-03","TSCO","D",100265,59,2,0,9.9,null,null,null,6.9,null,null,null],["2026-08-04","NMM","O",82176,0,0,1,10.4,null,null,null,7.4,null,null,null],["2026-07-31","ARLP","D",78345,32,0,0,0.7,null,null,null,-2.9,null,null,null],["2026-07-31","JMKE","O",75095,50,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-08-03","TSM","O",73060,36,3,0,471.5,null,null,null,468.5,null,null,null],["2026-07-31","JMKE","X",69000,55,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-07-31","NMM","O",66400,0,0,1,11,null,null,null,7.4,null,null,null],["2026-07-31","BWMX","D",66315,12,0,0,-6.2,null,null,null,-9.8,null,null,null],["2026-07-31","JMKE","O",57500,44,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-07-31","CLB","X",53900,22,0,0,11.8,null,null,null,8.2,null,null,null],["2026-08-03","NMM","O",52183,0,0,1,9.1,null,null,null,6.1,null,null,null],["2026-07-31","MKZR","O",51606,65,2,0,null,null,null,null,null,null,null,null],["2026-07-31","MKZR","O",51606,65,2,0,null,null,null,null,null,null,null,null],["2026-07-31","MKZR","X",51606,70,2,0,null,null,null,null,null,null,null,null],["2026-07-31","ORN","X",49999,41,3,0,-6.2,null,null,null,-9.8,null,null,null],["2026-07-31","ORN","O",49050,32,3,0,-4.9,null,null,null,-8.5,null,null,null],["2026-08-04","TLRY","X",46200,56,2,0,-0.6,null,null,null,-3.6,null,null,null],["2026-07-31","USEA","D",41100,14,0,0,1.1,null,null,null,-2.5,null,null,null],["2026-08-03","MKZR","O",36000,65,2,0,null,null,null,null,null,null,null,null],["2026-08-03","MKZR","O",36000,65,2,0,null,null,null,null,null,null,null,null],["2026-08-03","MKZR","X",36000,70,2,0,null,null,null,null,null,null,null,null],["2026-08-03","CBK","X",29529,26,0,0,-2.9,null,null,null,-5.9,null,null,null],["2026-07-31","ORN","D",29362,29,3,0,-4.7,null,null,null,-8.3,null,null,null],["2026-07-31","JMKE","D",24932,44,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-07-31","ACOG","T",22976,16,1,0,11.6,null,null,null,8,null,null,null],["2026-07-31","JMKE","O",18400,47,5,0,2.3,null,null,null,-1.3,null,null,null],["2026-08-03","TLRY","O",11950,44,2,0,-4,null,null,null,-7,null,null,null],["2026-07-31","AZTA","O",8096,14,0,0,38.9,null,null,null,35.3,null,null,null],["2026-07-31","GF","T",7958,5,0,0,1.9,null,null,null,-1.7,null,null,null],["2026-07-31","BHRB","D",7368,26,2,0,-4.1,null,null,null,-7.7,null,null,null],["2026-07-31","CWBC","D",5750,9,0,0,5.6,null,null,null,2,null,null,null],["2026-07-31","ASPS","T",5482,22,2,0,null,null,null,null,null,null,null,null],["2026-08-03","JUSH","X",4400,28,1,0,15.9,null,null,null,12.9,null,null,null],["2026-08-04","JUSH","X",4300,34,2,0,18.6,null,null,null,15.6,null,null,null],["2026-08-03","MXF","T",3748,20,2,0,null,null,null,null,null,null,null,null],["2026-08-04","BHRB","D",2505,34,2,0,-4.1,null,null,null,-7.1,null,null,null],["2026-08-03","RCG","T",2283,7,0,0,-1.6,null,null,null,-4.6,null,null,null],["2026-08-03","IBKR","D",2176,0,0,1,10.1,null,null,null,7.1,null,null,null],["2026-08-03","GF","T",1782,5,0,0,2.5,null,null,null,-0.5,null,null,null],["2026-08-03","TPL","T",393,8,0,0,-4.7,null,null,null,-7.7,null,null,null],["2026-08-03","NMZ","T",367,28,0,0,-3,null,null,null,-6,null,null,null],["2026-07-30","NXTC","T",1444746,55,0,0,49,null,null,null,45.4,null,null,null],["2026-07-31","HOG","D",982700,56,2,0,14.8,null,null,null,11.2,null,null,null],["2026-08-03","HUN","X",981000,38,0,0,-3.5,null,null,null,-6.5,null,null,null],["2026-07-31","FTAI","X",498143,30,0,0,4.2,null,null,null,0.6,null,null,null],["2026-07-31","VFC","X",492752,47,1,0,-4.5,null,null,null,-8.1,null,null,null],["2026-07-31","PRQR","X",353960,54,1,0,29.4,null,null,null,25.8,null,null,null],["2026-07-31","BSX","D",227400,53,3,0,10.8,null,null,null,7.2,null,null,null],["2026-08-03","APMD","D",200000,46,1,0,73.9,null,null,null,70.9,null,null,null],["2026-07-31","NXTC","T",179374,34,0,0,48.8,null,null,null,45.2,null,null,null],["2026-07-31","BCML","D",150850,52,2,0,0.8,null,null,null,-2.8,null,null,null],["2026-07-31","ACI","X",103320,53,2,0,9.8,null,null,null,6.2,null,null,null],["2026-07-31","GSHD","D",101024,46,1,0,14.9,null,null,null,11.3,null,null,null],["2026-07-31","EQBK","D",100500,41,1,0,-1,null,null,null,-4.6,null,null,null],["2026-07-30","MBLY","D",98633,41,1,0,7.5,null,null,null,3.9,null,null,null],["2026-07-31","DAR","D",60970,14,0,0,7.8,null,null,null,4.2,null,null,null],["2026-07-30","DCX","X",51250,55,0,0,-17.6,null,null,null,-21.2,null,null,null],["2026-07-31","RDWR","X",50420,22,0,0,10.3,null,null,null,6.7,null,null,null],["2026-07-31","SHEN","X",50000,42,1,0,8.2,null,null,null,4.6,null,null,null],["2026-07-30","CBAN","O",43600,21,0,0,-1.9,null,null,null,-5.5,null,null,null],["2026-08-03","CSTM","D",40588,14,0,0,-0.7,null,null,null,-3.7,null,null,null],["2026-07-30","RCKY","D",24315,11,0,0,-8.8,null,null,null,-12.4,null,null,null],["2026-07-31","SHEN","X",24280,39,1,0,4,null,null,null,0.4,null,null,null],["2026-07-31","ANIX","X",17350,28,1,0,4.3,null,null,null,0.7,null,null,null],["2026-07-31","CMS","X",14491,19,0,0,-5.8,null,null,null,-9.4,null,null,null],["2026-07-30","JUSH","X",14096,28,1,0,28.8,null,null,null,25.2,null,null,null],["2026-07-31","RVSB","D",10478,29,0,0,-1.9,null,null,null,-5.5,null,null,null],["2026-08-03","FMAO","D",10341,29,0,0,-0.6,null,null,null,-3.6,null,null,null],["2026-07-31","PFSA","T",9252,15,0,0,null,null,null,null,null,null,null,null],["2026-08-03","DLPN","X",4917,6,0,1,3.8,null,null,null,0.8,null,null,null],["2026-07-30","PTIX","O",4806,32,0,0,556.5,null,null,null,552.9,null,null,null],["2026-07-27","UNB","D",4660,23,1,0,null,null,null,null,null,null,null,null],["2026-07-31","ATLO","D",4228,20,1,0,5.2,null,null,null,1.6,null,null,null],["2026-07-31","JUSH","X",2688,28,1,0,21.4,null,null,null,17.8,null,null,null],["2026-08-03","GOOD","X",1258,2,0,1,3.3,null,null,null,0.3,null,null,null],["2026-07-30","PFSA","T",1074,7,0,0,null,null,null,null,null,null,null,null],["2026-07-31","TPL","T",400,8,0,0,-6.4,null,null,null,-10,null,null,null],["2026-07-29","CATLU","T",2700000,40,0,0,-0.2,null,null,null,-3.8,null,null,null],["2026-07-30","IONS","D",800700,41,0,0,8.9,null,null,null,5.3,null,null,null],["2026-07-29","HDSN","T",312103,18,0,0,-14.5,null,null,null,-18.1,null,null,null],["2026-07-31","IONS","D",258000,32,0,0,12.7,null,null,null,9.1,null,null,null],["2026-07-31","ARTV","D",247694,26,0,0,10.1,null,null,null,6.5,null,null,null],["2026-07-29","ARTV","D",208032,26,0,0,9.4,null,null,null,5.8,null,null,null],["2026-07-29","XAIR","X",199999,54,1,0,-14.8,null,null,null,-18.4,null,null,null],["2026-07-30","BMI","O",101572,40,0,0,0.8,null,null,null,-2.8,null,null,null],["2026-07-30","COSM","X",70000,37,0,0,9.9,null,null,null,6.3,null,null,null],["2026-07-29","MXF","T",65663,25,2,0,null,null,null,null,null,null,null,null],["2026-07-29","HCWB","X",59998,50,2,0,-15.7,null,null,null,-19.3,null,null,null],["2026-07-31","DBD","X",50603,35,0,0,-3.3,null,null,null,-6.9,null,null,null],["2026-07-30","LOOP","D",47171,29,0,0,-17.3,null,null,null,-20.9,null,null,null],["2026-07-30","DLHC","T",39399,13,0,0,-12.9,null,null,null,-16.5,null,null,null],["2026-07-02","DLHC","T",28652,13,0,0,2.9,null,null,null,1.5,null,null,null],["2026-07-29","XAIR","X",24998,46,1,0,-14.8,null,null,null,-18.4,null,null,null],["2026-07-29","HCWB","D",19998,39,2,0,-15.7,null,null,null,-19.3,null,null,null],["2026-07-29","HCWB","O",19998,47,2,0,-15.7,null,null,null,-19.3,null,null,null],["2026-07-29","CBNA","D",17600,19,0,0,null,null,null,null,null,null,null,null],["2026-07-30","BMRC","D",5054,11,0,0,-7.8,null,null,null,-11.4,null,null,null],["2026-07-30","ASPS","D",5045,26,2,0,null,null,null,null,null,null,null,null],["2026-07-29","LOOP","D",4811,26,0,0,-14.8,null,null,null,-18.4,null,null,null],["2026-07-29","ASPS","D",3575,26,2,0,null,null,null,null,null,null,null,null],["2026-07-30","KWY","X",2496,26,1,0,11.6,null,null,null,8,null,null,null],["2026-07-31","DLHC","T",2145,8,0,0,-11.2,null,null,null,-14.8,null,null,null],["2026-07-30","KWY","X",1563,28,1,0,11.5,null,null,null,7.9,null,null,null],["2026-07-29","GF","T",1116,5,0,0,2.6,null,null,null,-1,null,null,null],["2026-07-30","TPL","T",389,8,0,0,-3.8,null,null,null,-7.4,null,null,null],["2026-07-27","COE","X",7658900,24,0,1,-10.3,null,null,null,-13.9,null,null,null],["2026-07-24","COE","X",3022409,14,0,1,null,null,null,null,null,null,null,null],["2026-07-28","ACI","X",449938,53,2,0,10.4,null,null,null,6.8,null,null,null],["2026-07-28","LBRT","D",250009,52,0,0,6.9,null,null,null,3.3,null,null,null],["2026-07-29","COSM","X",140000,46,0,0,20.4,null,null,null,16.8,null,null,null],["2026-07-28","NWFL","D",107105,32,0,0,0.2,null,null,null,-3.4,null,null,null],["2026-07-28","NMM","O",84246,0,0,1,13,null,null,null,9.4,null,null,null],["2026-07-30","NMM","O",83700,0,0,1,13.3,null,null,null,9.7,null,null,null],["2026-07-29","NMM","O",82556,0,0,1,13,null,null,null,9.4,null,null,null],["2026-07-28","TSM","O",67970,48,4,0,514.3,null,null,null,510.7,null,null,null],["2026-07-29","NTRS","D",45790,14,0,0,3.9,null,null,null,0.3,null,null,null],["2026-07-29","PKBK","X",43784,22,0,0,0.9,null,null,null,-2.7,null,null,null],["2026-07-30","UROY","X",43289,29,0,0,40.1,null,null,null,36.5,null,null,null],["2026-07-28","GLSI","X",20385,32,0,0,22.7,null,null,null,19.1,null,null,null],["2026-07-29","GLSI","X",9170,32,0,0,27.3,null,null,null,23.7,null,null,null],["2026-07-28","TSM","O",5850,40,4,0,7.1,null,null,null,3.5,null,null,null],["2026-07-29","PFSA","T",1323,7,0,0,null,null,null,null,null,null,null,null],["2026-07-29","FRAF","D",1025,11,0,0,-3.2,null,null,null,-6.8,null,null,null],["2026-07-23","KDOZF","O",505,29,0,0,null,null,null,null,null,null,null,null],["2026-07-29","TPL","T",394,8,0,0,-5,null,null,null,-8.6,null,null,null],["2026-07-27","SCTX","D",15000000,62,5,0,127.5,null,null,null,123.9,null,null,null],["2026-07-27","SCTX","D",15000000,62,5,0,127.5,null,null,null,123.9,null,null,null],["2026-07-27","SCTX","T",4999995,45,5,0,127.5,null,null,null,123.9,null,null,null],["2026-07-27","BWMX","D",768480,23,0,0,-3.2,null,null,null,-6.8,null,null,null],["2026-07-29","OTLK","D",99996,41,1,0,-38,null,null,null,-41.6,null,null,null],["2026-07-28","MXF","T",56228,25,2,0,null,null,null,null,null,null,null,null],["2026-07-28","EQBK","D",50429,41,1,0,-2.4,null,null,null,-6,null,null,null],["2026-07-28","BFST","D",47415,14,0,0,-1,null,null,null,-4.6,null,null,null],["2026-07-27","NNOX","D",46500,62,2,0,-7.5,null,null,null,-11.1,null,null,null],["2026-07-27","NXTC","T",38985,25,0,0,47,null,null,null,43.4,null,null,null],["2026-07-28","NXTC","T",31677,25,0,0,48.5,null,null,null,44.9,null,null,null],["2026-07-28","NNOX","D",29700,62,2,0,-4.4,null,null,null,-8,null,null,null],["2026-07-28","ASPS","X",20720,52,2,0,null,null,null,null,null,null,null,null],["2026-07-27","GLSI","X",20430,32,0,0,22.4,null,null,null,18.8,null,null,null],["2026-07-29","NXTC","T",17050,22,0,0,47,null,null,null,43.4,null,null,null],["2026-07-20","FIZZ","D",7945,22,0,0,3.7,null,null,null,-0.7,null,null,null],["2026-07-27","DLPN","X",4884,10,0,1,0,null,null,null,-3.6,null,null,null],["2026-07-29","BCDA","X",3900,19,0,0,35.9,null,null,null,32.3,null,null,null],["2026-07-28","TPL","T",393,8,0,0,-4.7,null,null,null,-8.3,null,null,null],["2026-07-24","SCTX","D",36115495,62,5,0,116.7,null,null,null,112.3,null,null,null],["2026-07-24","GSHD","T",6630425,34,1,0,24.3,null,null,null,19.9,null,null,null],["2026-07-27","GSHD","T",2473602,31,1,0,17.5,null,null,null,13.9,null,null,null],["2026-07-27","ACI","O",1962285,73,2,0,9.6,null,null,null,6,null,null,null],["2026-07-28","CVBF","D",455300,32,0,0,-1.6,null,null,null,-5.2,null,null,null],["2026-07-24","ARTV","D",412777,30,0,0,14.6,null,null,null,10.2,null,null,null],["2026-07-28","SCTX","D",144266,34,5,0,87,null,null,null,83.4,null,null,null],["2026-07-27","KRNY","D",138274,41,1,0,4.6,null,null,null,1,null,null,null],["2026-07-27","NNOX","X",33480,70,2,0,-7.5,null,null,null,-11.1,null,null,null],["2026-07-24","BYRN","D",29585,52,4,0,-0.3,null,null,null,-4.7,null,null,null],["2026-07-27","ANIX","X",17200,28,1,0,5.2,null,null,null,1.6,null,null,null],["2026-07-27","BYRN","D",9429,37,4,0,-4,null,null,null,-7.6,null,null,null],["2026-07-28","BYRN","D",5791,37,4,0,-6.3,null,null,null,-9.9,null,null,null],["2026-07-27","GF","T",3666,5,0,0,1.5,null,null,null,-2.1,null,null,null],["2026-07-24","ACOG","T",1027,14,1,0,11.9,null,null,null,7.5,null,null,null],["2026-07-27","TPL","T",409,8,0,0,-8.5,null,null,null,-12.1,null,null,null],["2026-07-24","NMZ","T",92,25,0,0,0.3,null,null,null,-4.1,null,null,null],["2026-07-27","DLHC","T",51,8,0,0,-15.3,null,null,null,-18.9,null,null,null],["2026-07-21","COE","X",8287729,17,0,1,null,null,null,null,null,null,null,null],["2026-07-23","COE","X",6643210,17,0,1,null,null,null,null,null,null,null,null],["2026-07-22","COE","X",2934047,14,0,1,null,null,null,null,null,null,null,null],["2026-07-24","ENR","T",1259080,25,0,0,6.4,null,null,null,2,null,null,null],["2026-07-23","ENR","T",1214914,25,0,0,10.3,null,null,null,5.9,null,null,null],["2026-07-23","MCB","X",89980,22,0,0,null,null,null,null,null,null,null,null],["2026-07-24","NMM","O",85657,0,0,1,3.6,null,null,null,-0.8,null,null,null],["2026-07-27","NMM","O",81750,0,0,1,14.4,null,null,null,10.8,null,null,null],["2026-07-27","OVLY","D",65000,34,1,0,null,null,null,null,null,null,null,null],["2026-07-23","MKC","D",55227,32,0,0,10.4,null,null,null,6,null,null,null],["2026-07-23","SCTX","O",45000,50,5,0,118.9,null,null,null,114.5,null,null,null],["2026-07-23","SCTX","X",39990,55,5,0,118.9,null,null,null,114.5,null,null,null],["2026-07-23","PEBO","D",39810,22,0,0,-0.3,null,null,null,-4.7,null,null,null],["2026-07-23","GLSI","X",32850,35,0,0,32.3,null,null,null,27.9,null,null,null],["2026-07-24","FFIN","D",24423,20,1,0,-2.2,null,null,null,-6.6,null,null,null],["2026-07-24","GLSI","X",14168,32,0,0,34.9,null,null,null,30.5,null,null,null],["2026-07-24","ANIX","X",11190,28,1,0,-14.7,null,null,null,-19.1,null,null,null],["2026-07-27","ANIX","X",10744,28,1,0,7.4,null,null,null,3.8,null,null,null],["2026-07-24","TPL","T",424,8,0,0,-17.3,null,null,null,-21.7,null,null,null],["2026-07-22","FSBC","D",4250004,45,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-22","CLIR","T",1770000,40,0,0,31.6,null,null,null,27.2,null,null,null],["2026-07-22","FSBC","D",1379972,49,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-22","ACOG","T",1176912,49,1,0,12.8,null,null,null,8.4,null,null,null],["2026-07-24","PNFP","O",1000299,29,0,0,4.6,null,null,null,0.2,null,null,null],["2026-07-23","ACOG","T",388588,24,1,0,13.4,null,null,null,9,null,null,null],["2026-07-22","FSBC","D",250008,34,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-22","FSBC","D",250008,38,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-14","GDTC","D",150000,32,0,0,-36.7,null,null,null,-39.1,null,null,null],["2026-07-20","GDTC","D",150000,27,0,0,-36.7,null,null,null,-41.1,null,null,null],["2026-07-22","BMR","X",106205,42,0,0,2.7,null,null,null,-1.7,null,null,null],["2026-07-23","VMI","X",101118,31,0,0,-0.9,null,null,null,-5.3,null,null,null],["2026-07-22","FSBC","D",100012,34,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-22","FSBC","D",49984,33,5,0,2.4,null,null,null,-2,null,null,null],["2026-07-23","MXF","T",8740,17,1,0,1.8,null,null,null,-2.6,null,null,null],["2026-07-24","DLHC","T",1994,12,0,0,null,null,null,null,null,null,null,null],["2026-07-23","TPL","T",430,8,0,0,-18.5,null,null,null,-22.9,null,null,null],["2026-07-23","GF","T",425,8,0,0,2.4,null,null,null,-2,null,null,null],["2026-07-23","DLHC","T",403,12,0,0,null,null,null,null,null,null,null,null],["2026-07-22","BRTMU","X",6875000,55,0,0,-0.3,null,null,null,-4.7,null,null,null],["2026-07-14","COE","X",3080724,25,0,1,12.4,null,null,null,10,null,null,null],["2026-07-15","COE","X",2294692,25,0,1,14.4,null,null,null,12,null,null,null],["2026-07-20","COE","X",1876500,14,0,1,null,null,null,null,null,null,null,null],["2026-07-16","COE","X",1856544,25,0,1,16.7,null,null,null,14.3,null,null,null],["2026-07-17","COE","X",1382098,25,0,1,17,null,null,null,14.6,null,null,null],["2026-07-22","ENR","T",1244962,25,0,0,7.6,null,null,null,3.2,null,null,null],["2026-07-21","ENR","T",1185678,25,0,0,13,null,null,null,8.6,null,null,null],["2026-07-21","ARTV","D",1151558,37,0,0,19.9,null,null,null,15.5,null,null,null],["2026-07-22","ARTV","D",835351,34,0,0,15.3,null,null,null,10.9,null,null,null],["2026-07-23","ARTV","D",596405,34,0,0,15,null,null,null,10.6,null,null,null],["2026-07-22","RBKB","D",298500,52,3,0,6.4,null,null,null,2,null,null,null],["2026-07-21","TSM","O",223170,55,4,0,455.7,null,null,null,451.3,null,null,null],["2026-07-22","MXF","T",166181,27,1,0,-1.4,null,null,null,-5.8,null,null,null],["2026-07-22","RBKB","D",149120,47,3,0,6.5,null,null,null,2.1,null,null,null],["2026-07-22","RBKB","X",149089,60,3,0,5.8,null,null,null,1.4,null,null,null],["2026-07-22","BYRN","D",102286,67,4,0,2.6,null,null,null,-1.8,null,null,null],["2026-07-21","TSM","O",74130,36,4,0,457.7,null,null,null,453.3,null,null,null],["2026-07-22","BYRN","X",64963,70,4,0,4.6,null,null,null,0.2,null,null,null],["2026-07-22","RBKB","O",59700,45,3,0,6.4,null,null,null,2,null,null,null],["2026-07-13","ARTV","D",58307,12,0,0,26.1,null,null,null,23.7,null,null,null],["2026-07-22","GRML","D",55944,62,2,0,null,null,null,null,null,null,null,null],["2026-07-23","BYRN","D",42546,48,4,0,6.4,null,null,null,2,null,null,null],["2026-07-21","PML","D",37500,35,0,0,-1.5,null,null,null,-5.9,null,null,null],["2026-07-21","AWF","D",34971,35,0,0,-0.1,null,null,null,-4.5,null,null,null],["2026-07-21","RANI","D",24840,31,1,0,14.5,null,null,null,10.1,null,null,null],["2026-07-22","BYRN","D",19027,41,4,0,4.2,null,null,null,-0.2,null,null,null],["2026-07-23","BYRN","D",12676,41,4,0,5.7,null,null,null,1.3,null,null,null],["2026-07-23","BYRN","X",12039,57,4,0,3.1,null,null,null,-1.3,null,null,null],["2026-07-23","BYRN","X",11723,57,4,0,3.1,null,null,null,-1.3,null,null,null],["2026-07-17","IQI","O",7965,16,0,0,-1.2,null,null,null,-3.6,null,null,null],["2026-07-22","BYRN","X",6830,57,5,0,6,null,null,null,1.6,null,null,null],["2026-07-21","MXF","T",4304,17,1,0,-0.1,null,null,null,-4.5,null,null,null],["2026-07-20","TSM","O",4050,33,4,0,2.1,null,null,null,-2.3,null,null,null],["2026-07-22","TPL","T",427,8,0,0,-17.9,null,null,null,-22.3,null,null,null],["2026-07-16","NVA","X",35,28,0,0,-18.3,null,null,null,-20.7,null,null,null],["2026-07-20","PBLS","D",3584887,26,0,0,35.9,null,null,null,31.5,null,null,null],["2026-07-21","PBLS","D",1928032,26,0,0,26.7,null,null,null,22.3,null,null,null],["2026-07-22","PBLS","D",1406633,26,0,0,24.5,null,null,null,20.1,null,null,null],["2026-07-21","HDSN","T",285742,18,0,0,2.7,null,null,null,-1.7,null,null,null],["2026-07-20","HDSN","T",106859,18,0,0,2.7,null,null,null,-1.7,null,null,null],["2026-07-21","STLN","T",94860,10,0,0,22.4,null,null,null,18,null,null,null],["2026-07-20","NMM","O",85133,0,0,1,12.2,null,null,null,7.8,null,null,null],["2026-07-21","NMM","O",85058,0,0,1,10.6,null,null,null,6.2,null,null,null],["2026-07-22","NMM","O",83030,0,0,1,10.5,null,null,null,6.1,null,null,null],["2026-07-21","TSM","O",74130,32,4,0,457.7,null,null,null,453.3,null,null,null],["2026-07-20","TSM","O",72650,32,4,0,469,null,null,null,464.6,null,null,null],["2026-07-20","SNES","T",51569,10,0,0,-17.9,null,null,null,-22.3,null,null,null],["2026-07-22","BTO","O",7474,26,0,0,null,null,null,null,null,null,null,null],["2026-07-22","HEQ","O",3536,21,0,0,3,null,null,null,-1.4,null,null,null],["2026-07-21","RDGL","X",3000,35,1,0,20,null,null,null,15.6,null,null,null],["2026-07-22","RDGL","X",1600,35,1,0,20,null,null,null,15.6,null,null,null],["2026-07-21","TPL","T",413,8,0,0,-15.1,null,null,null,-19.5,null,null,null],["2026-07-20","ENR","T",1201470,25,0,0,11.5,null,null,null,7.1,null,null,null],["2026-07-17","ENR","T",819380,19,0,0,10.2,null,null,null,7.8,null,null,null],["2026-07-17","CAG","X",510633,52,0,0,3.6,null,null,null,1.2,null,null,null],["2026-07-17","CV","T",410988,22,0,0,-0.7,null,null,null,-3.1,null,null,null],["2026-07-20","GF","T",258790,18,0,0,0.4,null,null,null,-4,null,null,null],["2026-07-17","PRQR","D",257925,49,1,0,7.6,null,null,null,5.2,null,null,null],["2026-07-20","MXF","T",163990,27,1,0,0,null,null,null,-4.4,null,null,null],["2026-07-19","TSM","O",143420,41,4,0,476.5,null,null,null,473.7,null,null,null],["2026-07-19","TSM","O",71940,45,4,0,474.7,null,null,null,471.9,null,null,null],["2026-07-17","RANI","X",25193,46,1,0,9.8,null,null,null,7.4,null,null,null],["2026-07-21","CHCO","D",20990,6,3,1,7.4,null,null,null,3,null,null,null],["2026-07-20","ANIX","X",17300,28,1,0,-8.1,null,null,null,-12.5,null,null,null],["2026-07-21","CHCO","D",14801,6,3,1,7.4,null,null,null,3,null,null,null],["2026-07-21","CHCO","D",12782,14,3,1,7.4,null,null,null,3,null,null,null],["2026-07-21","MMT","D",11175,32,0,0,0,null,null,null,-4.4,null,null,null],["2026-07-21","CHCO","D",11168,6,3,1,7.4,null,null,null,3,null,null,null],["2026-07-21","MGF","D",11115,32,0,0,-0.7,null,null,null,-5.1,null,null,null],["2026-07-21","MIN","D",10956,32,0,0,-0.8,null,null,null,-5.2,null,null,null],["2026-07-21","BOLD","T",7259,7,0,0,null,null,null,null,null,null,null,null],["2026-07-20","BOLD","T",3960,7,0,0,null,null,null,null,null,null,null,null],["2026-07-17","BOLD","T",647,5,0,0,14.7,null,null,null,12.3,null,null,null],["2026-07-20","TPL","T",416,8,0,0,-15.8,null,null,null,-20.2,null,null,null],["2026-07-16","KDOZF","O",294,27,0,0,null,null,null,null,null,null,null,null],["2026-07-16","CBIO","D",12375025,49,0,0,2.6,null,null,null,0.2,null,null,null],["2026-07-13","COE","X",3680395,25,0,1,12.4,null,null,null,10,null,null,null],["2026-07-20","ZSTK","O",3479013,62,0,0,null,null,null,null,null,null,null,null],["2026-07-09","COE","X",3211780,25,0,1,12.7,null,null,null,12.4,null,null,null],["2026-07-10","COE","X",1588118,25,0,1,15.9,null,null,null,15.6,null,null,null],["2026-07-16","ARTV","D",1361575,26,0,0,26.2,null,null,null,23.8,null,null,null],["2026-07-16","FCEL","D",494967,37,0,0,8.7,null,null,null,6.3,null,null,null],["2026-07-16","FULC","T",415349,30,0,0,5.3,null,null,null,2.9,null,null,null],["2026-07-16","SLAIY","D",194006,37,0,0,-49.1,null,null,null,-51.5,null,null,null],["2026-07-17","FULC","T",179326,30,0,0,6.5,null,null,null,4.1,null,null,null],["2026-07-17","ARTV","D",70544,12,0,0,25.9,null,null,null,23.5,null,null,null],["2026-07-20","ANIX","D",41640,23,1,0,-8.4,null,null,null,-12.8,null,null,null],["2026-07-16","MXF","T",36398,22,1,0,-0.6,null,null,null,-3,null,null,null],["2026-07-20","GRML","D",24822,54,2,0,null,null,null,null,null,null,null,null],["2026-07-17","MXF","T",12221,17,1,0,0.3,null,null,null,-2.1,null,null,null],["2026-07-16","THW","D",10507,29,0,0,null,null,null,null,null,null,null,null],["2026-07-16","THQ","D",10502,29,0,0,8.5,null,null,null,6.1,null,null,null],["2026-07-16","HQH","D",10501,29,0,0,12.5,null,null,null,10.1,null,null,null],["2026-07-16","HQL","D",10498,29,0,0,10.8,null,null,null,8.4,null,null,null],["2026-07-17","OWLS","X",7047,20,0,0,-4,null,null,null,-6.4,null,null,null],["2026-07-17","GF","T",5615,8,0,0,null,null,null,null,null,null,null,null],["2026-07-20","DLPN","X",4928,10,0,1,2.7,null,null,null,-1.7,null,null,null],["2026-07-17","PMM","T",2858,25,0,0,-2.8,null,null,null,-5.2,null,null,null],["2026-07-20","YORW","D",1000,15,0,0,7.5,null,null,null,3.1,null,null,null],["2026-07-15","GFS","O",767,14,0,0,-14.2,null,null,null,-16.6,null,null,null],["2026-07-17","TPL","T",420,8,0,0,-16.6,null,null,null,-19,null,null,null],["2026-07-17","BCDA","X",415,28,1,0,-1.2,null,null,null,-3.6,null,null,null],["2026-07-15","JEF","D",318717006,47,0,0,-0.2,null,null,null,-2.6,null,null,null],["2026-07-15","TYG","T",60000000,55,1,0,325.9,null,null,null,323.5,null,null,null],["2026-07-16","STDN","T",19132440,43,0,0,-43.7,null,null,null,-46.1,null,null,null],["2026-07-15","AXICY","D",1934000,35,1,0,-1.8,null,null,null,-4.2,null,null,null],["2026-07-15","PDI","O",1640000,44,0,0,-2.1,null,null,null,-4.5,null,null,null],["2026-06-25","LILA","O",1006711,72,5,0,-63.3,-58.4,null,null,-62.8,-60.4,null,null],["2026-07-17","ELV","X",1002230,43,1,0,2.2,null,null,null,-0.2,null,null,null],["2026-07-16","ENR","T",834158,19,0,0,8.2,null,null,null,5.8,null,null,null],["2026-07-15","ENR","T",823598,19,0,0,9.6,null,null,null,7.2,null,null,null],["2026-07-17","ELV","D",366050,36,1,0,2.7,null,null,null,0.3,null,null,null],["2026-07-16","GRML","X",245280,70,2,0,14.2,null,null,null,11.8,null,null,null],["2026-07-16","NMM","O",83469,0,0,1,5.6,null,null,null,3.2,null,null,null],["2026-07-15","NMM","O",83136,0,0,1,6.7,null,null,null,4.3,null,null,null],["2026-07-17","NMM","O",81260,0,0,1,9.3,null,null,null,6.9,null,null,null],["2026-07-15","PFBX","T",54375,10,0,0,null,null,null,null,null,null,null,null],["2026-07-16","GABC","D",20000,26,4,0,6.8,null,null,null,4.4,null,null,null],["2026-07-16","GABC","D",20000,26,4,0,6.8,null,null,null,4.4,null,null,null],["2026-07-16","GABC","D",20000,26,4,0,6.8,null,null,null,4.4,null,null,null],["2026-07-16","GABC","D",20000,26,4,0,6.8,null,null,null,4.4,null,null,null],["2026-07-16","GABC","D",15000,26,4,0,6.8,null,null,null,4.4,null,null,null],["2026-07-13","MOGU","D",14489,22,0,0,null,null,null,null,null,null,null,null],["2026-07-15","NVA","X",13848,30,0,0,-17.1,null,null,null,-19.5,null,null,null],["2026-07-15","KROS","D",10610,0,0,1,5.1,null,null,null,2.7,null,null,null],["2026-07-16","THFF","D",6325,11,0,0,10.4,null,null,null,8,null,null,null],["2026-07-16","YORW","X",3250,19,0,0,14.4,null,null,null,12,null,null,null],["2026-07-16","YORW","X",3250,19,0,0,14.4,null,null,null,12,null,null,null],["2026-07-15","PRIM","D",1690,26,0,0,-4.7,null,null,null,-7.1,null,null,null],["2026-07-15","INM","T",1555,16,1,0,-5.5,null,null,null,-7.9,null,null,null],["2026-07-16","YORW","O",1300,22,0,0,14.4,null,null,null,12,null,null,null],["2026-07-16","YORW","O",1300,8,0,0,14.4,null,null,null,12,null,null,null],["2026-07-16","TPL","T",416,8,0,0,-15.8,null,null,null,-18.2,null,null,null],["2026-07-16","YORW","O",325,14,0,0,14.4,null,null,null,12,null,null,null],["2026-07-16","ISBA","D",300,22,0,0,1.8,null,null,null,-0.6,null,null,null],["2026-07-16","YORW","X",130,17,0,0,14.5,null,null,null,12.1,null,null,null],["2026-07-14","ARDC","T",4000000,40,0,0,-50.2,null,null,null,-52.6,null,null,null],["2026-07-14","CRDF","D",1000000,60,1,0,-27.8,null,null,null,-30.2,null,null,null],["2026-07-15","VANI","D",999999,23,0,0,10.3,null,null,null,7.9,null,null,null],["2026-07-14","BOLD","T",106624,15,0,0,15.2,null,null,null,12.8,null,null,null],["2026-07-15","FIS","D",57367,1,0,1,1.3,null,null,null,-1.1,null,null,null],["2026-07-14","CRDF","X",50000,56,1,0,-27.8,null,null,null,-30.2,null,null,null],["2026-07-16","BOLD","T",45118,10,0,0,14.8,null,null,null,12.4,null,null,null],["2026-07-15","VIRC","X",30838,22,0,0,1.2,null,null,null,-1.2,null,null,null],["2026-07-15","INM","T",23483,20,0,0,-5.2,null,null,null,-7.6,null,null,null],["2026-07-14","OWLS","X",11073,22,0,0,-5.1,null,null,null,-7.5,null,null,null],["2026-07-14","BUKS","D",9907,18,1,0,-4.1,null,null,null,-6.5,null,null,null],["2026-07-15","ANIX","D",9174,20,1,0,4.3,null,null,null,1.9,null,null,null],["2026-07-14","INM","T",8331,11,0,0,-5.2,null,null,null,-7.6,null,null,null],["2026-07-14","ADIL","T",5300,7,0,0,50.2,null,null,null,47.8,null,null,null],["2026-07-15","BOLD","T",3904,7,0,0,14.8,null,null,null,12.4,null,null,null],["2026-07-13","TSM","O",3730,31,5,0,463.1,null,null,null,460.7,null,null,null],["2026-07-16","VIRC","X",3600,19,0,0,1.2,null,null,null,-1.2,null,null,null],["2026-07-16","ADIL","T",3391,7,0,0,44.7,null,null,null,42.3,null,null,null],["2026-07-15","KWY","X",2499,17,0,0,0.6,null,null,null,-1.8,null,null,null],["2026-07-15","KWY","X",1571,19,0,0,0.6,null,null,null,-1.8,null,null,null],["2026-07-15","MXF","T",1511,17,1,0,-0.4,null,null,null,-2.8,null,null,null],["2026-07-15","UMH","X",1000,19,0,0,12.5,null,null,null,10.1,null,null,null],["2026-07-15","UMH","D",1000,11,0,0,12.5,null,null,null,10.1,null,null,null],["2026-07-15","TPL","T",414,8,0,0,-15.4,null,null,null,-17.8,null,null,null],["2026-07-16","INM","T",32,5,0,0,-3.5,null,null,null,-5.9,null,null,null],["2026-07-14","BOT","X",9999988,45,0,0,-22,null,null,null,-24.4,null,null,null],["2026-07-14","ENR","T",1212196,22,0,0,11.7,null,null,null,9.3,null,null,null],["2026-07-13","ENR","T",808636,19,0,0,11.6,null,null,null,9.2,null,null,null],["2026-07-13","ECAT","O",566648,33,0,0,-0.2,null,null,null,-2.6,null,null,null],["2026-07-14","FULC","T",462906,30,0,0,5,null,null,null,2.6,null,null,null],["2026-07-15","FULC","T",382262,30,0,0,5.3,null,null,null,2.9,null,null,null],["2026-07-13","MXF","T",103758,18,0,0,0.9,null,null,null,-1.5,null,null,null],["2026-07-14","HNRG","D",85649,47,2,0,-5.7,null,null,null,-8.1,null,null,null],["2026-07-14","SLGL","T",67556,13,0,0,19.8,null,null,null,17.4,null,null,null],["2026-07-14","STIM","T",62300,10,0,0,79.2,null,null,null,76.8,null,null,null],["2026-07-13","SLGL","T",57263,13,0,0,19.1,null,null,null,16.7,null,null,null],["2026-07-13","FULC","T",45900,25,0,0,5.9,null,null,null,3.5,null,null,null],["2026-07-15","RDGL","X",11420,30,0,0,5.1,null,null,null,2.7,null,null,null],["2026-07-13","DLPN","X",4953,0,0,1,1.5,null,null,null,-0.9,null,null,null],["2026-07-14","BCDA","X",2464,28,1,0,-6.8,null,null,null,-9.2,null,null,null],["2026-07-14","DRH","D",1346,11,0,0,-0.6,null,null,null,-3,null,null,null],["2026-07-15","BCDA","X",1290,28,1,0,-4.7,null,null,null,-7.1,null,null,null],["2026-07-14","TPL","T",408,8,0,0,-14.1,null,null,null,-16.5,null,null,null],["2026-07-10","NTSK","T",2961151,44,1,0,2.7,null,null,null,2.4,null,null,null],["2026-07-10","NTSK","D",2961151,48,1,0,2.7,null,null,null,2.4,null,null,null],["2026-07-13","NTSK","T",804546,32,1,0,19.7,null,null,null,17.3,null,null,null],["2026-07-13","NTSK","D",804546,36,1,0,19.7,null,null,null,17.3,null,null,null],["2026-07-13","GLBS","D",315607,19,0,0,16,null,null,null,13.6,null,null,null],["2026-06-18","GLBS","D",287280,19,0,0,2.6,37.8,null,null,0.8,34.8,null,null],["2026-07-10","ARTV","D",135465,19,0,0,12.6,null,null,null,12.3,null,null,null],["2026-07-10","NMM","O",85086,0,0,1,5.3,null,null,null,5,null,null,null],["2026-07-14","NMM","O",83514,0,0,1,5,null,null,null,2.6,null,null,null],["2026-07-13","NMM","O",82956,0,0,1,5.2,null,null,null,2.8,null,null,null],["2026-07-13","ARTV","D",58575,12,0,0,26.1,null,null,null,23.7,null,null,null],["2026-07-13","BUKS","D",44300,23,1,0,0.9,null,null,null,-1.5,null,null,null],["2026-07-13","DLHC","T",22443,14,0,0,-5,null,null,null,-7.4,null,null,null],["2026-07-13","BNKK","D",10890,34,0,0,-12.4,null,null,null,-14.8,null,null,null],["2026-07-13","PFBX","T",4300,5,0,0,null,null,null,null,null,null,null,null],["2026-07-10","BNKK","D",1210,26,0,0,-16.5,null,null,null,-16.8,null,null,null],["2026-07-13","TPL","T",411,8,0,0,-14.7,null,null,null,-17.1,null,null,null],["2026-07-07","COE","X",3532267,25,0,1,15.8,null,null,null,15.5,null,null,null],["2026-07-08","COE","X",3057726,25,0,1,17.8,null,null,null,17.5,null,null,null],["2026-07-09","GLOO","T",2999997,61,3,0,0,null,null,null,-0.3,null,null,null],["2026-07-06","COE","X",2722813,25,0,1,17.7,null,null,null,17.4,null,null,null],["2026-07-10","CCCTU","T",2650000,40,0,0,-0.1,null,null,null,-0.4,null,null,null],["2026-07-07","TDIC","X",2445000,52,0,0,-36,null,null,null,-36.3,null,null,null],["2026-07-08","GGAL","D",1200640,30,0,0,828.5,null,null,null,828.2,null,null,null],["2026-07-13","IPX","O",1075980,49,1,0,615.4,null,null,null,613,null,null,null],["2026-07-07","GGAL","D",959999,27,0,0,811.5,null,null,null,811.2,null,null,null],["2026-07-10","ENR","T",826700,19,0,0,9,null,null,null,8.7,null,null,null],["2026-07-10","IPX","O",805185,35,1,0,564.2,null,null,null,563.9,null,null,null],["2026-07-10","CMC","X",504499,31,0,0,17.5,null,null,null,17.2,null,null,null],["2026-07-13","EOI","O",502705,38,0,0,0.4,null,null,null,-2,null,null,null],["2026-07-10","IPX","X",497228,36,1,0,563.2,null,null,null,562.9,null,null,null],["2026-07-09","ENR","T",406870,15,0,0,10.7,null,null,null,10.4,null,null,null],["2026-07-13","YEXT","D",397910,37,0,0,null,null,null,null,null,null,null,null],["2026-07-09","PRQR","X",261000,57,1,0,-1.7,null,null,null,-2,null,null,null],["2026-07-13","BOLD","T",116671,15,0,0,15.7,null,null,null,13.3,null,null,null],["2026-07-10","BOLD","T",105382,15,0,0,15.2,null,null,null,14.9,null,null,null],["2026-07-09","GCO","D",99980,22,0,0,15.8,null,null,null,15.5,null,null,null],["2026-07-10","STLN","T",87750,10,0,0,9.6,null,null,null,9.3,null,null,null],["2026-07-09","ADIL","T",28048,10,0,0,19.7,null,null,null,19.4,null,null,null],["2026-07-09","SHPH","T",27939,18,0,0,12.4,null,null,null,12.1,null,null,null],["2026-07-10","CYAB","X",23338,38,0,0,-31,null,null,null,-31.3,null,null,null],["2026-07-10","ANIX","X",15200,28,1,0,12.5,null,null,null,12.2,null,null,null],["2026-06-24","CNTM","O",11573,14,0,0,-22.5,-38.4,null,null,-22,-40.4,null,null],["2026-07-09","LNKS","T",11375,26,0,0,-25.5,null,null,null,-25.8,null,null,null],["2026-06-23","CNTM","O",11279,14,0,0,-19.6,-36.1,null,null,-19.1,-38.1,null,null],["2026-07-01","QNBC","D",9603,11,0,0,null,4.4,null,null,null,-1.4,null,null],["2026-06-25","CNTM","O",5704,14,0,0,-21.6,-37.7,null,null,-21.1,-39.7,null,null],["2026-07-10","ADIL","T",4590,7,0,0,23.7,null,null,null,23.4,null,null,null],["2026-07-09","MOGU","D",2587,22,0,0,null,null,null,null,null,null,null,null],["2026-07-10","SHPH","T",2273,7,0,0,22.2,null,null,null,21.9,null,null,null],["2026-06-22","CNTM","O",2123,14,0,0,-18.5,-35.2,null,null,-18,-37.2,null,null],["2026-06-26","CNTM","O",1087,14,0,0,-23.6,-39.3,null,null,-23.1,-41.3,null,null],["2026-07-10","TPL","T",386,8,0,0,5.2,null,null,null,4.9,null,null,null],["2026-06-17","VALE","D",144,19,0,0,-11.1,-8.7,null,null,-12.9,-11.7,null,null],["2026-07-09","BOLD","T",17,5,0,0,15.3,null,null,null,15,null,null,null],["2026-07-09","AVO","T",7874469,43,2,0,-4,null,null,null,-4.3,null,null,null],["2026-07-08","NTSK","D",7216081,56,1,0,6.5,null,null,null,6.2,null,null,null],["2026-07-08","NTSK","T",7216049,52,1,0,6.5,null,null,null,6.2,null,null,null],["2026-07-10","GLOO","X",3500000,78,3,0,0,null,null,null,-0.3,null,null,null],["2026-07-10","GLOO","D",1999998,70,3,0,0,null,null,null,-0.3,null,null,null],["2026-07-10","GLOO","O",500000,64,3,0,0,null,null,null,-0.3,null,null,null],["2026-07-08","CV","T",495117,22,0,0,8,null,null,null,7.7,null,null,null],["2026-07-08","WRAP","X",230288,57,1,0,67.3,null,null,null,67,null,null,null],["2026-07-09","HNRG","D",82913,42,2,0,null,null,null,null,null,null,null,null],["2026-07-09","PALI","D",48900,18,0,0,-0.8,null,null,null,-1.1,null,null,null],["2026-07-08","PALI","D",39798,14,0,0,-2.5,null,null,null,-2.8,null,null,null],["2026-07-09","DLHC","T",25628,17,0,0,-5.6,null,null,null,-5.9,null,null,null],["2026-07-10","DLHC","T",25456,17,0,0,-4.9,null,null,null,-5.2,null,null,null],["2026-07-08","SLGL","T",22107,10,0,0,19.4,null,null,null,19.1,null,null,null],["2026-07-09","VENU","X",19911,30,0,0,-20,null,null,null,-20.3,null,null,null],["2026-07-10","SLGL","T",16935,8,0,0,19,null,null,null,18.7,null,null,null],["2026-07-08","BCDA","X",5335,35,1,0,-15.5,null,null,null,-15.8,null,null,null],["2026-07-08","CZNC","D",4559,0,0,1,10.3,null,null,null,10,null,null,null],["2026-07-09","RDGL","X",3840,32,1,0,-25,null,null,null,-25.3,null,null,null],["2026-07-10","RDGL","X",960,28,1,0,-25,null,null,null,-25.3,null,null,null],["2026-07-10","BCDA","X",940,35,1,0,-12.8,null,null,null,-13.1,null,null,null],["2026-07-09","BCDA","X",900,35,1,0,-8.9,null,null,null,-9.2,null,null,null],["2026-07-09","TPL","T",400,8,0,0,1.5,null,null,null,1.2,null,null,null],["2026-07-08","CZNC","D",207,0,0,1,10.4,null,null,null,10.1,null,null,null],["2026-07-08","AVO","T",9222519,47,2,0,-5,null,null,null,-5.3,null,null,null],["2026-07-07","AVO","T",6590991,43,2,0,-4.9,null,null,null,-5.2,null,null,null],["2026-07-07","UUUU","X",967920,64,1,0,-12.5,null,null,null,-12.8,null,null,null],["2026-06-30","GGAL","D",884259,27,0,0,833.4,null,null,null,832,null,null,null],["2026-07-07","ENR","T",832392,19,0,0,8.3,null,null,null,8,null,null,null],["2026-07-08","ENR","T",809832,19,0,0,11.3,null,null,null,11,null,null,null],["2026-06-26","GGAL","D",643750,27,0,0,855.1,710.9,null,null,855.6,708.9,null,null],["2026-07-01","GGAL","D",511000,23,0,0,862.6,null,null,null,861.2,null,null,null],["2026-07-08","WRAP","D",110000,49,1,0,67.3,null,null,null,67,null,null,null],["2026-07-08","NMM","O",84368,0,0,1,4.2,null,null,null,3.9,null,null,null],["2026-07-07","NMM","O",83610,0,0,1,5.6,null,null,null,5.3,null,null,null],["2026-07-09","NMM","O",81038,0,0,1,7.6,null,null,null,7.3,null,null,null],["2026-06-29","GGAL","D",52500,14,0,0,837,null,null,null,835.6,null,null,null],["2026-07-08","UUUU","D",50780,34,1,0,-9.9,null,null,null,-10.2,null,null,null],["2026-07-08","VIRC","X",48474,31,1,0,1.9,null,null,null,1.6,null,null,null],["2026-07-07","UPBD","D",46107,14,0,0,null,null,null,null,null,null,null,null],["2026-07-02","EHSI","X",40000,22,0,0,null,null,null,null,null,null,null,null],["2026-07-07","MXF","T",39722,13,0,0,-0.6,null,null,null,-0.9,null,null,null],["2026-07-06","IPW","T",37324,23,0,0,null,null,null,null,null,null,null,null],["2026-07-08","WRAP","X",23914,31,1,0,67.3,null,null,null,67,null,null,null],["2026-07-08","CNXC","X",21250,26,0,0,17.4,null,null,null,17.1,null,null,null],["2026-07-07","VMAR","T",14641,35,0,0,-52.5,null,null,null,-52.8,null,null,null],["2026-07-07","TSM","X",11187,34,4,0,444.4,null,null,null,444.1,null,null,null],["2026-07-08","MXF","T",11098,8,0,0,1.6,null,null,null,1.3,null,null,null],["2026-07-07","TSM","X",5287,34,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","X",5210,34,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","X",4674,34,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","X",4674,34,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",4137,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",4137,29,4,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",4137,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",4061,29,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",4061,29,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3984,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3984,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3908,29,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3831,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3754,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3678,29,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3601,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3601,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3525,47,4,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3525,29,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3525,47,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3448,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3448,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3371,42,4,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3371,29,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",3065,42,5,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",3065,29,4,0,444.4,null,null,null,444.1,null,null,null],["2026-07-07","TSM","O",2988,47,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",2835,47,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","O",2375,36,5,0,444.5,null,null,null,444.2,null,null,null],["2026-07-07","TSM","X",2145,34,5,0,444.6,null,null,null,444.3,null,null,null],["2026-07-07","SER","D",2030,29,0,0,1.5,null,null,null,1.2,null,null,null],["2026-07-07","UUU","D",1218,34,0,0,-18,null,null,null,-18.3,null,null,null],["2026-07-07","GGAL","D",961,9,0,0,811.5,null,null,null,811.2,null,null,null],["2026-07-08","UUU","D",792,26,0,0,-15.9,null,null,null,-16.2,null,null,null],["2026-07-08","TPL","T",397,8,0,0,2.3,null,null,null,2,null,null,null],["2026-07-08","UUU","D",389,26,0,0,-14.4,null,null,null,-14.7,null,null,null],["2026-07-09","VIRC","X",30,26,1,0,1.8,null,null,null,1.5,null,null,null],["2026-07-02","COE","X",9330016,28,0,1,15.4,null,null,null,14,null,null,null],["2026-07-06","AVO","T",8279783,47,2,0,0.2,null,null,null,-0.1,null,null,null],["2026-06-30","COE","X",5622607,28,0,1,21.8,null,null,null,20.4,null,null,null],["2026-07-01","COE","X",4752276,25,0,1,16.9,null,null,null,15.5,null,null,null],["2026-06-29","COE","X",3782446,25,0,1,27.3,null,null,null,25.9,null,null,null],["2026-07-06","VII","X",3000000,34,0,0,-1.5,null,null,null,-1.8,null,null,null],["2026-07-07","PRQR","X",238500,57,1,0,7.5,null,null,null,7.2,null,null,null],["2026-07-07","HTO","T",172692,15,0,0,-1.1,null,null,null,-1.4,null,null,null],["2026-07-06","LRMR","D",166890,38,0,0,22.8,null,null,null,22.5,null,null,null],["2026-06-11","MERC","T",116946,23,0,0,-24.4,-55.8,null,null,-25.4,-60.2,null,null],["2026-07-06","CNM","D",95111,27,0,0,null,null,null,null,null,null,null,null],["2026-07-07","JCTC","T",85448,23,1,0,null,null,null,null,null,null,null,null],["2026-07-06","BOLD","T",67384,10,0,0,12.4,null,null,null,12.1,null,null,null],["2026-07-07","PALI","D",61044,18,0,0,-4.7,null,null,null,-5,null,null,null],["2026-06-12","MERC","T",47547,10,0,0,-29.7,-58.9,null,null,-30.7,-63.3,null,null],["2026-07-06","PALI","D",41040,18,0,0,-5.5,null,null,null,-5.8,null,null,null],["2026-07-07","BOLD","T",39209,10,0,0,12.9,null,null,null,12.6,null,null,null],["2026-07-08","BOLD","T",35271,10,0,0,13.8,null,null,null,13.5,null,null,null],["2026-07-07","MWA","D",29965,1,0,1,-0.4,null,null,null,-0.7,null,null,null],["2026-06-10","MERC","T",29675,10,0,0,-21.1,-53.9,null,null,-22.1,-58.3,null,null],["2026-07-06","HDSN","T",27758,10,0,0,-7.7,null,null,null,-8,null,null,null],["2026-06-08","MERC","T",27731,10,0,0,-18.6,-52.4,null,null,-19.6,-56.8,null,null],["2026-07-07","DLHC","T",25856,17,0,0,-6.4,null,null,null,-6.7,null,null,null],["2026-06-09","MERC","T",18763,7,0,0,-18.1,-52.1,null,null,-19.1,-56.5,null,null],["2026-07-08","DLHC","T",11703,14,0,0,-5.9,null,null,null,-6.2,null,null,null],["2026-07-08","BCDA","X",5208,35,1,0,-15,null,null,null,-15.3,null,null,null],["2026-07-07","HDSN","T",3594,5,0,0,-7.7,null,null,null,-8,null,null,null],["2026-07-07","SNES","X",1430,41,1,0,-11.9,null,null,null,-12.2,null,null,null],["2026-07-08","JCTC","T",964,16,1,0,null,null,null,null,null,null,null,null],["2026-07-07","TPL","T",401,8,0,0,1.3,null,null,null,1,null,null,null],["2026-07-02","GF","T",430209,15,0,0,null,null,null,null,null,null,null,null],["2026-07-06","PSBD","T",422400,23,0,0,-6.2,null,null,null,-6.5,null,null,null],["2026-07-07","PSBD","T",224937,19,0,0,-5.3,null,null,null,-5.6,null,null,null],["2026-07-02","RIG","D",173250,38,0,0,5.5,5.3,null,null,4.1,-0.5,null,null],["2026-06-26","CV","T",101811,18,0,0,-8.7,-8.9,null,null,-8.2,-10.9,null,null],["2026-07-06","GF","T",76560,10,0,0,null,null,null,null,null,null,null,null],["2026-07-02","VMAR","T",35301,31,0,0,-51.3,null,null,null,-52.7,null,null,null],["2026-07-02","SHPH","T",27793,14,0,0,-21.2,16.1,null,null,-22.6,10.3,null,null],["2026-07-02","ITG","D",19200,29,0,0,-15.9,-34.5,null,null,-17.3,-40.3,null,null],["2026-07-02","BNKK","D",17139,34,0,0,-23.8,4.1,null,null,-25.2,-1.7,null,null],["2026-07-06","VMAR","T",5569,30,0,0,-50.4,null,null,null,-50.7,null,null,null],["2026-07-06","DLPN","X",4984,10,0,1,0.1,null,null,null,-0.2,null,null,null],["2026-07-02","VENU","X",3401,24,0,0,9.6,-29.5,null,null,8.2,-35.3,null,null],["2026-06-30","INTZ","X",1974,38,0,0,-5,-10.1,null,null,-6.4,-15.9,null,null],["2026-06-30","INTZ","X",1974,34,0,0,-5,-10.1,null,null,-6.4,-15.9,null,null],["2026-07-06","TPL","T",409,8,0,0,-0.7,null,null,null,-1,null,null,null],["2026-06-16","SVRE","D",1135938816,29,0,0,-25.3,-21.3,null,null,-27.1,-24.3,null,null],["2026-07-01","AXICY","D",3721052,30,0,0,null,1.7,null,null,null,-4.1,null,null],["2026-07-02","YPF","O",401296,49,1,0,10.2,13.6,null,null,8.8,7.8,null,null],["2026-06-30","ABSI","D",148866,37,0,0,-38.2,-15.6,null,null,-39.6,-21.4,null,null],["2026-07-02","YPF","X",131634,36,1,0,7.5,10.8,null,null,6.1,5,null,null],["2026-06-30","GRNQ","X",100000,27,0,0,-21.3,null,null,null,-22.7,null,null,null],["2026-07-02","NMM","O",85690,0,0,1,null,null,null,null,null,null,null,null],["2026-07-06","NMM","O",85579,0,0,1,6.5,null,null,null,6.2,null,null,null],["2026-07-01","NMM","O",85115,0,0,1,null,null,null,null,null,null,null,null],["2026-07-02","MSGM","T",52744,17,0,0,10.4,6.7,null,null,9,0.9,null,null],["2026-07-06","DLHC","T",48882,17,0,0,-6.7,null,null,null,-7,null,null,null],["2026-07-01","PALI","D",39600,18,0,0,-1.5,null,null,null,-2.9,null,null,null],["2026-06-08","IOR","T",35000,10,0,0,9.3,null,null,null,8.3,null,null,null],["2026-07-01","ZLAB","D",33071,0,0,1,-4.4,null,null,null,-5.8,null,null,null],["2026-07-02","DLHC","T",29597,13,0,0,2.9,null,null,null,1.5,null,null,null],["2026-06-16","IOR","T",29351,8,0,0,7.7,2.7,null,null,5.9,-0.3,null,null],["2026-06-15","IOR","T",27012,8,0,0,7.4,2.4,null,null,5.6,-0.6,null,null],["2026-06-22","IOR","T",26628,8,0,0,16.9,2.7,null,null,17.4,0.7,null,null],["2026-07-02","PSNY","D",26418,47,6,0,-34,-66.6,null,null,-35.4,-72.4,null,null],["2026-06-23","IOR","T",23245,5,0,0,16,2,null,null,16.5,0,null,null],["2026-07-02","PALI","D",19800,11,0,0,-1.5,null,null,null,-2.9,null,null,null],["2026-06-11","IOR","T",17800,5,0,0,7.4,null,null,null,6.4,null,null,null],["2026-06-09","IOR","T",17736,5,0,0,7.8,null,null,null,6.8,null,null,null],["2026-07-01","MSGM","T",13024,10,0,0,12.3,8.6,null,null,10.9,2.8,null,null],["2026-07-01","MOGU","D",12639,18,0,0,-3.5,null,null,null,-4.9,null,null,null],["2026-06-18","IOR","T",6284,5,0,0,7.1,2.1,null,null,5.3,-0.9,null,null],["2026-07-02","AHRT","D",3711,11,0,0,1.4,-14.1,null,null,0,-19.9,null,null],["2026-07-02","TOFB","T",2558,7,0,0,null,-50.8,null,null,null,-56.6,null,null],["2026-07-01","AHRT","D",2505,11,0,0,1.6,-14,null,null,0.2,-19.8,null,null],["2026-07-01","CUEN","O",1781,8,0,0,null,null,null,null,null,null,null,null],["2026-06-12","IOR","T",1593,5,0,0,9.2,null,null,null,8.2,null,null,null],["2026-07-02","CUEN","X",1015,19,0,0,null,null,null,null,null,null,null,null],["2026-07-01","CUEN","X",996,19,0,0,null,null,null,null,null,null,null,null],["2026-07-02","TPL","T",403,12,0,0,0.8,null,null,null,-0.6,null,null,null],["2026-07-02","LIME","T",20000000,29,0,0,12.9,15.7,null,null,11.5,9.9,null,null],["2026-06-24","BNR","D",2000000,26,0,0,24.2,78,null,null,24.7,76,null,null],["2026-07-01","BBD","O",1998983,50,0,0,-79.8,-81.5,null,null,-81.2,-87.3,null,null],["2026-06-12","BNR","D",1942143,41,0,0,16.2,29.6,null,null,15.2,25.2,null,null],["2026-07-01","HDSN","T",1695101,26,0,0,3.8,null,null,null,2.4,null,null,null],["2026-07-02","HDSN","T",1619212,26,0,0,2.4,null,null,null,1,null,null,null],["2026-06-30","WBX","D",1364504,54,3,0,27.1,null,null,null,25.7,null,null,null],["2026-06-30","WBX","D",1364504,59,3,0,27.1,null,null,null,25.7,null,null,null],["2026-06-30","WBX","D",1364504,54,3,0,27.1,null,null,null,25.7,null,null,null],["2026-06-30","HDSN","T",1162894,22,0,0,7.6,null,null,null,6.2,null,null,null],["2026-06-16","BNR","D",999957,23,0,0,10.4,28.9,null,null,8.6,25.9,null,null],["2026-06-30","WBX","X",886929,59,3,0,27.1,null,null,null,25.7,null,null,null],["2026-06-22","BNR","D",779674,23,0,0,33.4,91.1,null,null,33.9,89.1,null,null],["2026-06-30","CREX","X",700000,53,1,0,-11.1,null,null,null,-12.5,null,null,null],["2026-07-01","PSBD","T",422800,26,0,0,-8.8,-7,null,null,-10.2,-12.8,null,null],["2026-07-02","PSBD","T",422000,26,0,0,-8.6,-6.8,null,null,-10,-12.6,null,null],["2026-06-11","BNR","D",216388,34,0,0,23,37.2,null,null,22,32.8,null,null],["2026-06-26","BNR","D",199090,19,0,0,24.3,78.1,null,null,24.8,76.1,null,null],["2026-07-01","BOLD","T",178314,15,0,0,3.2,null,null,null,1.8,null,null,null],["2026-07-01","HTO","T",129535,13,0,0,4.9,null,null,null,3.5,null,null,null],["2026-06-30","MSGM","T",109672,31,0,0,15.6,11.8,null,null,14.2,6,null,null],["2026-07-02","SLGL","T",100759,18,0,0,13.9,-7.1,null,null,12.5,-12.9,null,null],["2026-06-30","CREX","X",99999,49,1,0,-11.1,null,null,null,-12.5,null,null,null],["2026-06-30","NYC","T",76240,10,0,0,0.8,-31.8,null,null,-0.6,-37.6,null,null],["2026-06-30","BOLD","T",66112,10,0,0,1.2,null,null,null,-0.2,null,null,null],["2026-06-30","RDGT","T",47027,28,0,0,null,null,null,null,null,null,null,null],["2026-06-23","BNR","D",44920,12,0,0,32.5,89.9,null,null,33,87.9,null,null],["2026-06-30","PSNY","D",30090,47,6,0,-22.7,-60.8,null,null,-24.1,-66.6,null,null],["2026-06-30","PSNY","D",30010,47,6,0,-22.1,-60.5,null,null,-23.5,-66.3,null,null],["2026-06-30","KUST","T",28628,28,0,0,6.3,-43.2,null,null,4.9,-49,null,null],["2026-07-01","JCTC","T",25871,19,1,0,null,null,null,null,null,null,null,null],["2026-07-02","BOLD","T",24454,7,0,0,3.2,null,null,null,1.8,null,null,null],["2026-06-30","COLB","O",22478,14,0,0,22.8,null,null,null,21.4,null,null,null],["2026-07-01","SLGL","T",22461,10,0,0,13.8,-7.1,null,null,12.4,-12.9,null,null],["2026-06-30","PSNY","D",18416,44,6,0,-27.4,-63.2,null,null,-28.8,-69,null,null],["2026-07-01","RDGT","T",15296,15,0,0,null,null,null,null,null,null,null,null],["2026-07-01","SHPH","T",13065,11,0,0,-15.5,24.5,null,null,-16.9,18.7,null,null],["2026-07-01","OTLC","X",10344,19,0,0,null,null,null,null,null,null,null,null],["2026-06-30","MPB","D",9999,11,0,0,6.7,4.2,null,null,5.3,-1.6,null,null],["2026-06-30","MPB","D",9999,11,0,0,6.7,4.2,null,null,5.3,-1.6,null,null],["2026-07-01","INM","T",6733,11,0,0,10.3,-12.3,null,null,8.9,-18.1,null,null],["2026-06-30","MPB","D",2508,11,0,0,6.7,4.2,null,null,5.3,-1.6,null,null],["2026-06-30","MPB","D",2508,11,0,0,6.7,4.2,null,null,5.3,-1.6,null,null],["2026-07-02","INM","T",2491,7,0,0,10.3,-12.3,null,null,8.9,-18.1,null,null],["2026-06-30","MPB","D",2021,11,0,0,6.7,4.2,null,null,5.3,-1.6,null,null],["2026-06-30","GF","T",1137,5,0,0,null,null,null,null,null,null,null,null],["2026-06-30","INM","T",924,7,0,0,11,-11.7,null,null,9.6,-17.5,null,null],["2026-07-01","CTM","X",772,19,0,0,16.1,-0.3,null,null,14.7,-6.1,null,null],["2026-07-01","CTM","O",736,18,0,0,16,-0.4,null,null,14.6,-6.2,null,null],["2026-07-01","CTM","X",736,23,0,0,16,-0.4,null,null,14.6,-6.2,null,null],["2026-07-01","CTM","X",736,19,0,0,16,-0.4,null,null,14.6,-6.2,null,null],["2026-07-01","LNKS","T",639,7,0,0,-23.9,null,null,null,-25.3,null,null,null],["2026-06-30","MPB","D",523,11,0,0,6.6,4.1,null,null,5.2,-1.7,null,null],["2026-07-01","TPL","T",426,12,0,0,-4.7,null,null,null,-6.1,null,null,null],["2026-07-01","RGCO","O",300,12,0,0,-11.5,null,null,null,-12.9,null,null,null],["2026-06-30","FNWD","D",195,11,0,0,23.7,null,null,null,22.3,null,null,null],["2026-07-01","RGCO","O",150,14,0,0,-11.5,null,null,null,-12.9,null,null,null],["2026-06-29","RH","D",1832322,44,0,0,8.5,-22.8,null,null,7.1,-28.6,null,null],["2026-06-29","JCTC","T",806224,46,1,0,null,null,null,null,null,null,null,null],["2026-06-30","FGBI","D",794116,27,0,0,-12.4,-24.5,null,null,-13.8,-30.3,null,null],["2026-06-30","FTH","X",189240,49,1,0,20.6,15.5,null,null,19.2,9.7,null,null],["2026-06-30","GTLB","X",122960,7,0,1,17.5,null,null,null,16.1,null,null,null],["2026-07-01","FTH","X",117492,44,1,0,24.4,19.2,null,null,23,13.4,null,null],["2026-06-30","SPG","D",113476,34,8,0,1.5,-8.3,null,null,0.1,-14.1,null,null],["2026-06-29","PSNY","D",101700,42,6,0,-19.3,-59.1,null,null,-20.7,-64.9,null,null],["2026-06-29","FIVE","D",93309,43,0,0,15.7,null,null,null,14.3,null,null,null],["2026-06-29","SHPH","T",88876,28,0,0,-18.9,19.5,null,null,-20.3,13.7,null,null],["2026-06-30","SPG","D",88682,29,8,0,1.5,-8.3,null,null,0.1,-14.1,null,null],["2026-06-30","SPG","D",83070,29,8,0,1.6,-8.3,null,null,0.2,-14.1,null,null],["2026-06-29","ADIL","T",65000,14,0,0,8.1,null,null,null,6.7,null,null,null],["2026-06-30","MDV","X",62164,22,0,0,1.9,null,null,null,0.5,null,null,null],["2026-06-30","SPG","D",57174,29,8,0,1.5,-8.3,null,null,0.1,-14.1,null,null],["2026-06-30","SPG","D",54276,29,8,0,1.5,-8.3,null,null,0.1,-14.1,null,null],["2026-06-30","SPG","D",49119,29,8,0,1.6,-8.3,null,null,0.2,-14.1,null,null],["2026-06-29","PSNY","D",42167,42,6,0,-21,-60,null,null,-22.4,-65.8,null,null],["2026-06-30","JCTC","T",41650,23,1,0,null,null,null,null,null,null,null,null],["2026-06-30","SPG","D",40614,29,8,0,1.6,-8.2,null,null,0.2,-14,null,null],["2026-06-29","PSNY","D",34012,42,6,0,-19.2,-59.1,null,null,-20.6,-64.9,null,null],["2026-06-30","SBSW","D",32850,56,1,0,303.7,384.5,null,null,302.3,378.7,null,null],["2026-06-30","MOGU","D",25125,21,0,0,13.4,null,null,null,12,null,null,null],["2026-06-30","SHPH","T",21819,11,0,0,-13.6,27.2,null,null,-15,21.4,null,null],["2026-06-30","SPG","D",19861,26,8,0,1.6,-8.2,null,null,0.2,-14,null,null],["2026-06-29","FTH","X",19396,28,1,0,25.3,20,null,null,23.9,14.2,null,null],["2026-06-30","SPG","D",13836,26,8,0,1.6,-8.2,null,null,0.2,-14,null,null],["2026-07-01","QNBC","D",9603,15,0,0,null,4.4,null,null,null,-1.4,null,null],["2026-06-30","SPG","D",9596,26,9,0,1.6,-8.2,null,null,0.2,-14,null,null],["2026-06-29","LNKS","T",6997,7,0,0,-31.1,null,null,null,-32.5,null,null,null],["2026-06-29","CMT","X",6487,19,0,0,5.6,null,null,null,4.2,null,null,null],["2026-06-30","PCSA","X",6325,39,0,0,34.7,null,null,null,33.3,null,null,null],["2026-07-01","PCSA","X",5900,39,0,0,34.7,null,null,null,33.3,null,null,null],["2026-06-30","PCSA","O",4885,23,0,0,34.7,null,null,null,33.3,null,null,null],["2026-06-30","PCSA","O",4701,34,0,0,34.7,null,null,null,33.3,null,null,null],["2026-06-30","PCSA","O",4065,29,0,0,34.7,null,null,null,33.3,null,null,null],["2026-06-30","SPG","D",3348,26,9,0,1.6,-8.2,null,null,0.2,-14,null,null],["2026-06-22","CUEN","X",2640,19,0,0,null,null,null,null,null,null,null,null],["2026-06-30","KWY","X",2498,17,0,0,-11.5,null,null,null,-12.9,null,null,null],["2026-07-01","IBKR","D",2201,0,0,1,3.3,-2.1,null,null,1.9,-7.9,null,null],["2026-06-30","CUEN","X",2136,19,0,0,null,null,null,null,null,null,null,null],["2026-06-22","CUEN","X",2006,19,0,0,null,null,null,null,null,null,null,null],["2026-06-30","FNWD","X",1823,19,0,0,22.9,null,null,null,21.5,null,null,null],["2026-06-30","KWY","X",1557,19,0,0,-11.5,null,null,null,-12.9,null,null,null],["2026-06-30","FNWD","X",1402,19,0,0,22.9,null,null,null,21.5,null,null,null],["2026-07-01","GOOD","X",1226,0,0,1,5.6,2.9,null,null,4.2,-2.9,null,null],["2026-06-22","CUEN","X",493,19,0,0,null,null,null,null,null,null,null,null],["2026-06-29","JCTC","T",458,16,1,0,null,null,null,null,null,null,null,null],["2026-06-30","TPL","T",436,12,0,0,-6.8,null,null,null,-8.2,null,null,null],["2026-06-23","CUEN","X",350,19,0,0,null,null,null,null,null,null,null,null],["2026-06-30","FNWD","D",233,11,0,0,23.8,null,null,null,22.4,null,null,null],["2026-06-30","FNWD","X",223,19,0,0,23.1,null,null,null,21.7,null,null,null],["2026-06-26","JCTC","T",181,14,1,0,null,null,null,null,null,null,null,null],["2026-06-25","CUEN","X",165,19,0,0,null,null,null,null,null,null,null,null],["2026-06-30","FNWD","D",128,9,0,0,24.2,null,null,null,22.8,null,null,null],["2026-06-24","CUEN","X",95,17,0,0,null,null,null,null,null,null,null,null],["2026-06-24","COE","X",7816934,48,0,0,null,null,null,null,null,null,null,null],["2026-06-23","COE","X",3963878,45,0,0,null,null,null,null,null,null,null,null],["2026-06-25","COE","X",2373456,45,0,0,null,null,null,null,null,null,null,null],["2026-06-26","COE","X",2370489,45,0,0,null,null,null,null,null,null,null,null],["2026-06-29","FUND","D",690124,23,0,0,null,0.6,null,null,null,-5.2,null,null],["2026-06-30","AVO","D",484000,45,2,0,2.6,8.3,null,null,1.2,2.5,null,null],["2026-06-26","SBSW","X",448000,51,1,0,281.7,373.7,null,null,282.2,371.7,null,null],["2026-06-05","PSBD","T",323700,26,0,0,-3.1,-3.2,null,null,0.5,-4.9,null,null],["2026-06-26","PRQR","D",231000,46,1,0,12.3,10.4,null,null,12.8,8.4,null,null],["2026-06-29","HNRG","D",169400,52,2,0,null,null,null,null,null,null,null,null],["2026-06-29","FUND","D",157874,19,0,0,null,0.6,null,null,null,-5.2,null,null],["2026-06-26","LILA","O",99738,51,5,0,-61.9,-56.8,null,null,-61.4,-58.8,null,null],["2026-06-30","NMM","O",83332,0,0,1,null,null,null,null,null,null,null,null],["2026-06-29","NMM","O",83204,0,0,1,null,null,null,null,null,null,null,null],["2026-06-26","NMM","O",82722,0,0,1,7.7,34.3,null,null,8.2,32.3,null,null],["2026-06-15","GH","O",78456,17,0,0,18.5,40,null,null,16.7,37,null,null],["2026-06-29","TSM","O",76640,36,4,0,420.7,488,null,null,419.3,482.2,null,null],["2026-06-30","TSM","O",75700,50,4,0,427.2,495.3,null,null,425.8,489.5,null,null],["2026-06-30","MSIF","X",69718,44,2,0,-3.9,null,null,null,-5.3,null,null,null],["2026-06-29","LND","D",51909,21,0,0,0.8,-2,null,null,-0.6,-7.8,null,null],["2026-06-30","LND","D",51700,21,0,0,1.2,-1.6,null,null,-0.2,-7.4,null,null],["2026-06-30","DLHC","T",23848,10,0,0,2.9,null,null,null,1.5,null,null,null],["2026-06-08","PSBD","T",21470,10,0,0,-3.1,-5,null,null,-4.1,-9.4,null,null],["2026-06-26","CET","X",11826,28,1,0,null,9.4,null,null,null,7.4,null,null],["2026-06-26","CET","D",10686,20,1,0,null,8.3,null,null,null,6.3,null,null],["2026-06-29","VIRC","X",8400,31,1,0,0,8.3,null,null,-1.4,2.5,null,null],["2026-06-30","CSWC","D",5000,20,1,0,-1.1,-2.4,null,null,-2.5,-8.2,null,null],["2026-06-29","DLHC","T",3360,8,0,0,2.9,null,null,null,1.5,null,null,null],["2026-06-30","CUEN","O",2318,12,0,0,null,null,null,null,null,null,null,null],["2026-06-29","TPL","T",411,12,0,0,-1.2,null,null,null,-2.6,null,null,null],["2026-06-26","CET","X",259,28,1,0,null,9.5,null,null,null,7.5,null,null],["2026-06-25","CGON","D",24814454,25,0,1,7.4,11.6,null,null,7.9,9.6,null,null],["2026-06-11","PBLS","T",10000000,58,2,0,47.9,81.6,null,null,46.9,77.2,null,null],["2026-06-25","LILA","O",2343979,61,5,0,7.6,22,null,null,8.1,20,null,null],["2026-06-26","NXST","X",1985309,45,0,0,13.2,3.2,null,null,13.7,1.2,null,null],["2026-06-26","ACOG","T",975209,23,0,0,34,40.1,null,null,34.5,38.1,null,null],["2026-06-25","LILA","O",926326,50,5,0,-63.4,-58.5,null,null,-62.9,-60.5,null,null],["2026-06-25","BOLD","T",363088,19,0,0,3.6,null,null,null,4.1,null,null,null],["2026-06-25","ARTV","D",275280,19,0,0,9.9,-3,null,null,10.4,-5,null,null],["2026-06-25","PASG","T",206101,19,0,0,20,null,null,null,20.5,null,null,null],["2026-06-25","CALC","D",199999,35,0,0,-7.9,null,null,null,-7.4,null,null,null],["2026-06-26","CASY","D",199375,23,0,0,null,null,null,null,null,null,null,null],["2026-06-25","GTE","T",193136,22,0,0,9.2,70.7,null,null,9.7,68.7,null,null],["2026-06-26","BOLD","T",191710,15,0,0,0.8,null,null,null,1.3,null,null,null],["2026-06-29","BOLD","T",159970,15,0,0,4,null,null,null,2.6,null,null,null],["2026-06-26","LILA","O",123819,46,5,0,7,21.3,null,null,7.5,19.3,null,null],["2026-06-26","MDV","X",100859,27,0,0,1,null,null,null,1.5,null,null,null],["2026-06-25","CME","D",74885,21,0,0,6.3,14.7,null,null,6.8,12.7,null,null],["2026-06-25","STRR","X",55050,31,1,0,1.7,-9.2,null,null,2.2,-11.2,null,null],["2026-06-29","STRR","X",55050,31,1,0,4.6,-9.2,null,null,3.2,-15,null,null],["2026-06-26","LND","D",51917,21,0,0,4.2,0.8,null,null,4.7,-1.2,null,null],["2026-06-25","LND","D",50981,21,0,0,6.1,2.7,null,null,6.6,0.7,null,null],["2026-06-26","VFF","X",49896,33,0,0,4.2,57.7,null,null,4.7,55.7,null,null],["2026-06-25","GO","O",47500,15,0,0,-1.4,18.6,null,null,-0.9,16.6,null,null],["2026-06-29","NYC","T",46350,10,0,0,3.7,-29.9,null,null,2.3,-35.7,null,null],["2026-06-29","VFF","X",25432,37,0,0,3.2,69.5,null,null,1.8,63.7,null,null],["2026-06-26","ARTV","D",16846,9,0,0,8.7,-4.1,null,null,9.2,-6.1,null,null],["2026-06-25","LNKS","T",14480,7,0,0,-32,-52.9,null,null,-31.5,-54.9,null,null],["2026-06-26","PHIO","X",9900,26,0,0,4,4,null,null,4.5,2,null,null],["2026-06-25","NYC","T",8390,14,0,0,14.5,-27.9,null,null,15,-29.9,null,null],["2026-06-26","LNKS","T",5817,7,0,0,-29.3,-51,null,null,-28.8,-53,null,null],["2026-06-26","BXSY","O",5109,17,1,0,null,1.1,null,null,null,-0.9,null,null],["2026-06-29","DLPN","X",4964,10,0,1,-9.5,-9.5,null,null,-10.9,-15.3,null,null],["2026-06-25","CME","D",3301,18,0,0,6.3,14.7,null,null,6.8,12.7,null,null],["2026-06-26","RCG","T",2109,7,0,0,null,9,null,null,null,7,null,null],["2026-06-25","ACOG","T",1281,5,0,0,31.9,37.9,null,null,32.4,35.9,null,null],["2026-06-26","TPL","T",397,16,0,0,5.5,-11.2,null,null,6,-13.2,null,null],["2026-06-29","BXSY","O",17,15,1,0,null,1.2,null,null,null,-4.6,null,null],["2026-06-26","DPC","D",29813784,62,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","X",14358993,70,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","D",9511029,62,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","X",9086979,70,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","D",6999993,62,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","X",2837109,67,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","D",1999932,59,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-25","ADBE","D",1945130,55,0,0,22,28,null,null,22.5,26,null,null],["2026-06-18","COE","X",1700550,17,0,1,-3.9,-41.2,null,null,-5.7,-44.2,null,null],["2026-06-22","COE","X",1189613,25,0,1,null,null,null,null,null,null,null,null],["2026-06-16","COE","X",974724,14,0,1,-11.6,-46,null,null,-13.4,-49,null,null],["2026-06-17","COE","X",687312,14,0,1,-2.9,-40.6,null,null,-4.7,-43.6,null,null],["2026-06-26","DPC","D",539880,56,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-26","DPC","D",349932,52,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-24","KMX","D",251328,42,4,0,9.5,9.3,null,null,10,7.3,null,null],["2026-06-24","KMX","D",251328,52,4,0,9.5,9.3,null,null,10,7.3,null,null],["2026-06-24","FTH","X",245360,54,1,0,7.9,32,null,null,8.4,30,null,null],["2026-06-26","DPC","D",198990,34,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-25","TYG","D",173479,46,1,0,4.3,1.1,null,null,4.8,-0.9,null,null],["2026-06-26","FTH","X",155909,49,1,0,13,38.3,null,null,13.5,36.3,null,null],["2026-06-26","DPC","D",124872,52,8,0,40.2,23.5,null,null,40.7,21.5,null,null],["2026-06-25","KMX","D",106780,42,4,0,7.4,7.2,null,null,7.9,5.2,null,null],["2026-06-24","BZUN","O",82650,34,1,0,-11.9,7,null,null,-11.4,5,null,null],["2026-06-26","DLHC","T",80602,13,0,0,2.4,-27,null,null,2.9,-29,null,null],["2026-06-25","CTGO","X",62652,25,0,0,5.8,20.6,null,null,6.3,18.6,null,null],["2026-06-25","DLHC","T",51387,13,0,0,-1.8,-30,null,null,-1.3,-32,null,null],["2026-06-25","GLND","D",38358,14,0,0,-10.1,null,null,null,-9.6,null,null,null],["2026-06-24","CRT","T",35047,13,0,0,17.4,null,null,null,17.9,null,null,null],["2026-06-25","CRT","T",33096,13,0,0,14.5,null,null,null,15,null,null,null],["2026-06-25","KMX","D",29854,29,4,0,10.2,10,null,null,10.7,8,null,null],["2026-06-26","UTG","O",20600,17,1,0,-8.6,null,null,null,-8.1,null,null,null],["2026-06-25","FPI","D",19300,22,0,0,0.6,13.5,null,null,1.1,11.5,null,null],["2026-06-25","RCG","T",2064,7,0,0,null,11.3,null,null,null,9.3,null,null],["2026-06-24","IGR","D",2003,11,0,0,5.8,null,null,null,6.3,null,null,null],["2026-06-25","TPL","T",389,16,0,0,7.7,-9.3,null,null,8.2,-11.3,null,null],["2026-06-23","PSEC","X",2428068,41,0,0,-1.1,-4.1,null,null,-0.6,-6.1,null,null],["2026-06-23","MXF","T",323898,15,0,0,1.8,null,null,null,2.3,null,null,null],["2026-06-24","PGY","X",250468,27,0,0,9.3,32.3,null,null,9.8,30.3,null,null],["2026-06-22","EPSN","X",149238,38,0,0,6.2,13.1,null,null,6.7,11.1,null,null],["2026-06-24","EPSN","X",115939,34,0,0,7.4,14.4,null,null,7.9,12.4,null,null],["2026-06-24","MXF","T",108681,15,0,0,2.8,null,null,null,3.3,null,null,null],["2026-06-23","LILA","D",100450,62,5,0,-63.5,-58.6,null,null,-63,-60.6,null,null],["2026-06-24","LILA","D",100450,62,5,0,-63.5,-58.6,null,null,-63,-60.6,null,null],["2026-06-23","NMM","O",84240,0,0,1,2.5,27.9,null,null,3,25.9,null,null],["2026-06-24","NMM","O",82587,0,0,1,3.6,29.2,null,null,4.1,27.2,null,null],["2026-06-25","NMM","O",82135,0,0,1,6.2,32.4,null,null,6.7,30.4,null,null],["2026-06-23","LNKS","T",76055,23,0,0,-40.2,-58.5,null,null,-39.7,-60.5,null,null],["2026-06-24","HNRG","D",51120,54,2,0,-2.1,null,null,null,-1.6,null,null,null],["2026-06-25","CLNE","D",43725,34,1,0,36.1,-1.7,null,null,36.6,-3.7,null,null],["2026-06-25","HNRG","D",35400,54,2,0,-5.8,null,null,null,-5.3,null,null,null],["2026-06-23","MSIF","D",28575,49,2,0,-1.8,null,null,null,-1.3,null,null,null],["2026-06-24","UTG","D",24720,28,1,0,-11.7,null,null,null,-11.2,null,null,null],["2026-06-24","LITS","D",21388,35,0,0,16.9,61.3,null,null,17.4,59.3,null,null],["2026-06-25","BXSY","O",17819,17,1,0,null,1.4,null,null,null,-0.6,null,null],["2026-06-24","OESX","X",16857,19,0,0,null,223,null,null,null,221,null,null],["2026-06-23","OESX","X",9073,19,0,0,null,222,null,null,null,220,null,null],["2026-06-23","SCM","D",5803,18,0,0,-15.1,-4.1,null,null,-14.6,-6.1,null,null],["2026-06-24","LNKS","T",5575,7,0,0,-39.7,-58.2,null,null,-39.2,-60.2,null,null],["2026-06-24","RCG","T",2087,7,0,0,null,10.1,null,null,null,8.1,null,null],["2026-06-24","BBD","X",1008,46,1,0,-79.3,-81.1,null,null,-78.8,-83.1,null,null],["2026-06-24","TPL","T",374,16,0,0,12,-5.7,null,null,12.5,-7.7,null,null],["2026-06-22","KARD","T",50000000,53,2,0,42.9,4,null,null,43.4,2,null,null],["2026-06-22","KARD","D",20000000,48,2,0,42.9,4,null,null,43.4,2,null,null],["2026-06-22","KARD","D",20000000,48,2,0,42.9,4,null,null,43.4,2,null,null],["2026-06-23","LILA","O",9755988,74,5,0,-63.2,-58.3,null,null,-62.7,-60.3,null,null],["2026-06-22","LILA","O",6564487,60,5,0,50.5,70.6,null,null,51,68.6,null,null],["2026-06-22","LILA","O",5177920,74,5,0,-62.3,-57.3,null,null,-61.8,-59.3,null,null],["2026-06-24","LILA","O",4065584,61,5,0,-63.3,-58.4,null,null,-62.8,-60.4,null,null],["2026-06-23","LILA","O",2368080,61,5,0,26.5,43.4,null,null,27,41.4,null,null],["2026-06-22","PSEC","X",2246300,41,0,0,0.2,-3,null,null,0.7,-5,null,null],["2026-06-22","AMS","O",1337147,47,0,0,-35.1,null,null,null,-34.6,null,null,null],["2026-06-23","TXO","D",800106,26,0,0,1.2,12.7,null,null,1.7,10.7,null,null],["2026-06-22","NOG","D",499741,34,0,0,9.2,17.6,null,null,9.7,15.6,null,null],["2026-06-22","KMX","X",498247,55,4,0,8.2,7.9,null,null,8.7,5.9,null,null],["2026-06-22","TXO","D",460976,22,0,0,2,13.5,null,null,2.5,11.5,null,null],["2026-06-23","CRT","T",300293,18,0,0,17.2,null,null,null,17.7,null,null,null],["2026-06-23","OXY","X",249853,34,0,0,4.7,9.3,null,null,5.2,7.3,null,null],["2026-06-22","SPTX","D",235768,37,0,0,13.3,17.9,null,null,13.8,15.9,null,null],["2026-06-23","FTH","X",224806,54,1,0,15.7,41.6,null,null,16.2,39.6,null,null],["2026-06-24","KYN","D",203600,40,0,0,7.7,1.9,null,null,8.2,-0.1,null,null],["2026-06-22","CRT","T",181373,18,0,0,17.6,null,null,null,18.1,null,null,null],["2026-06-22","FTH","X",181114,54,1,0,27.4,55.9,null,null,27.9,53.9,null,null],["2026-06-18","YFOR","T",176284,33,0,0,null,1480.2,null,null,null,1477.2,null,null],["2026-06-23","F","D",148880,19,0,0,1.3,-7.9,null,null,1.8,-9.9,null,null],["2026-06-22","COR","D",148627,43,1,0,null,14.3,null,null,null,12.3,null,null],["2026-06-22","KMX","D",130500,42,4,0,9.8,9.6,null,null,10.3,7.6,null,null],["2026-06-23","ONMD","O",100000,48,2,0,12.7,9.5,null,null,13.2,7.5,null,null],["2026-06-22","BCIC","X",98364,33,0,0,-2,null,null,null,-1.5,null,null,null],["2026-06-22","CSR","D",93942,39,1,0,1,-0.3,null,null,1.5,-2.3,null,null],["2026-06-23","STLN","T",90360,10,0,0,null,40.4,null,null,null,38.4,null,null],["2026-06-22","AXR","T",78667,10,0,0,-0.8,-12.1,null,null,-0.3,-14.1,null,null],["2026-06-23","KYN","D",68000,35,0,0,7.5,1.7,null,null,8,-0.3,null,null],["2026-06-22","BCDA","D",64584,39,0,0,-9.8,27.2,null,null,-9.3,25.2,null,null],["2026-06-22","FTH","X",55447,31,1,0,42.7,74.6,null,null,43.2,72.6,null,null],["2026-06-23","BCDA","D",39000,34,0,0,-17,17,null,null,-16.5,15,null,null],["2026-06-22","BZUN","X",28100,31,1,0,-10.7,8.5,null,null,-10.2,6.5,null,null],["2026-06-23","CLNE","X",24811,35,1,0,34.3,-2.9,null,null,34.8,-4.9,null,null],["2026-06-23","ONMD","X",21011,45,2,0,23.8,20.4,null,null,24.3,18.4,null,null],["2026-06-24","DLHC","T",20565,10,0,0,-1.8,-30,null,null,-1.3,-32,null,null],["2026-06-23","BXSY","O",19045,17,1,0,null,2.6,null,null,null,0.6,null,null],["2026-06-24","BXSY","O",16810,17,1,0,null,2.4,null,null,null,0.4,null,null],["2026-06-23","GFI","D",16655,32,0,0,0.9,21.2,null,null,1.4,19.2,null,null],["2026-06-22","NYC","T",11775,14,0,0,22.4,-22.9,null,null,22.9,-24.9,null,null],["2026-06-23","ACCS","X",11725,30,0,0,-1.5,-28.4,null,null,-1,-30.4,null,null],["2026-06-23","IMRX","X",10948,35,1,0,1.7,-2.7,null,null,2.2,-4.7,null,null],["2026-06-23","NYC","T",8300,14,0,0,15.8,-27.1,null,null,16.3,-29.1,null,null],["2026-06-24","NYC","T",8260,14,0,0,16.3,-26.8,null,null,16.8,-28.8,null,null],["2026-06-22","CCIF","O",5460,39,0,0,2.6,null,null,null,3.1,null,null,null],["2026-06-24","OTLC","X",5175,19,0,0,null,null,null,null,null,null,null,null],["2026-06-23","OTLC","X",3375,19,0,0,null,null,null,null,null,null,null,null],["2026-06-23","LCTC","X",3250,19,0,0,null,null,null,null,null,null,null,null],["2026-06-22","OTLC","X",2925,19,0,0,null,null,null,null,null,null,null,null],["2026-06-23","RCG","T",2079,7,0,0,null,10.5,null,null,null,8.5,null,null],["2026-06-23","DLHC","T",605,8,0,0,-1.8,-30,null,null,-1.3,-32,null,null],["2026-06-23","CSBB","D",591,11,0,0,4.8,8.3,null,null,5.3,6.3,null,null],["2026-06-23","TPL","T",371,16,0,0,12.9,-4.9,null,null,13.4,-6.9,null,null],["2026-06-16","LCTC","D",250,19,0,0,38.8,null,null,null,37,null,null,null],["2026-06-18","LILA","X",1000972,67,5,0,23.4,null,null,null,21.6,null,null,null],["2026-06-22","ENR","T",843832,19,0,0,-4.8,null,null,null,-4.3,null,null,null],["2026-06-23","AVO","D",790684,45,2,0,20.8,14.7,null,null,21.3,12.7,null,null],["2026-06-18","LILA","D",488200,38,5,0,53.4,null,null,null,51.6,null,null,null],["2026-06-23","ADSK","D",378400,63,2,0,15.4,14.7,null,null,15.9,12.7,null,null],["2026-06-22","AVO","D",337585,37,2,0,19.6,13.6,null,null,20.1,11.6,null,null],["2026-06-22","PWRL","X",196925,36,1,0,-20,-28.6,null,null,-19.5,-30.6,null,null],["2026-06-22","PWRL","O",100555,31,1,0,-20,-28.6,null,null,-19.5,-30.6,null,null],["2026-06-23","AMPY","O",98750,34,0,0,-5.1,6.1,null,null,-4.6,4.1,null,null],["2026-06-22","TSM","O",79190,45,4,0,403.1,448.9,null,null,403.6,446.9,null,null],["2026-06-23","FKYS","D",75668,32,0,0,5.1,null,null,null,5.6,null,null,null],["2026-06-22","STRR","X",53189,31,1,0,0.4,-10.4,null,null,0.9,-12.4,null,null],["2026-06-23","GOF","X",50000,43,0,0,0.3,-19.7,null,null,0.8,-21.7,null,null],["2026-06-18","PWRL","X",49571,31,1,0,-26.6,-34.4,null,null,-28.4,-37.4,null,null],["2026-06-18","CSR","D",27450,23,1,0,0.5,6.8,null,null,-1.3,3.8,null,null],["2026-06-22","LOVE","X",24961,34,2,0,33.5,-1,null,null,34,-3,null,null],["2026-06-22","MLCI","X",22077,26,0,0,20.2,20.2,null,null,20.7,18.2,null,null],["2026-06-18","CLIK","X",14250,34,0,0,1.1,-13,null,null,-0.7,-16,null,null],["2026-06-22","CLIK","X",14200,30,0,0,7.7,null,null,null,8.2,null,null,null],["2026-06-22","BNKK","D",11700,34,0,0,-21.2,-8.3,null,null,-20.7,-10.3,null,null],["2026-06-22","EDRY","D",11000,11,0,0,12.7,212.6,null,null,13.2,210.6,null,null],["2026-06-16","BNKK","D",3300,26,0,0,-5.3,3.8,null,null,-7.1,0.8,null,null],["2026-06-18","STRR","X",2576,26,1,0,1.7,-8.7,null,null,-0.1,-11.7,null,null],["2026-06-22","RCG","T",2102,7,0,0,null,9.3,null,null,null,7.3,null,null],["2026-06-22","CUEN","O",1227,8,0,0,null,null,null,null,null,null,null,null],["2026-06-22","TPL","T",351,16,0,0,19.3,0.5,null,null,19.8,-1.5,null,null],["2026-06-22","GF","T",47,5,0,0,-3.6,null,null,null,-3.1,null,null,null],["2026-06-17","TUSK","O",10468177,50,0,0,9.4,null,null,null,7.6,null,null,null],["2026-06-17","AVO","D",3227841,62,2,0,18.5,9.9,null,null,16.7,6.9,null,null],["2026-06-17","BORR","D",1992000,56,1,0,150.6,157.2,null,null,148.8,154.2,null,null],["2026-06-18","COR","D",1096760,50,1,0,12.9,19,null,null,11.1,16,null,null],["2026-06-22","MSTR","X",998756,56,0,0,4.5,69.5,null,null,5,67.5,null,null],["2026-06-18","ENR","T",861522,19,0,0,-6.8,null,null,null,-8.6,null,null,null],["2026-06-17","ENR","T",488489,15,0,0,-0.1,null,null,null,-1.9,null,null,null],["2026-06-17","BORR","X",456500,52,1,0,150.6,157.2,null,null,148.8,154.2,null,null],["2026-06-18","LOVE","D",440400,42,2,0,14.2,1.8,null,null,12.4,-1.2,null,null],["2026-06-18","GOTU","X",418045,38,0,0,-28.1,-14.5,null,null,-29.9,-17.5,null,null],["2026-06-18","FCBM","D",234375,42,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-17","GLP","O",216400,19,0,0,12.8,13.2,null,null,11,10.2,null,null],["2026-06-18","GLP","O",214050,19,0,0,14.1,14.4,null,null,12.3,11.4,null,null],["2026-06-18","FCBM","D",200000,38,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",200000,34,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",175000,34,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",123439,52,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-17","GF","T",120179,15,0,0,-4.1,-4.6,null,null,-5.9,-7.6,null,null],["2026-06-18","FCBM","D",100000,47,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","ESOA","X",97560,22,0,0,0.6,null,null,null,-1.2,null,null,null],["2026-06-18","NTST","X",95950,22,0,0,12,2.3,null,null,10.2,-0.7,null,null],["2026-06-18","GO","O",93700,24,0,0,0,20.3,null,null,-1.8,17.3,null,null],["2026-06-17","MXF","T",89743,10,0,0,-3,null,null,null,-4.8,null,null,null],["2026-06-18","FCBM","D",88800,47,13,0,1.1,1.5,null,null,-0.7,-1.5,null,null],["2026-06-18","FCBM","D",87500,29,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",87500,33,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",87500,29,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-22","NMM","O",84734,0,0,1,4.4,30.2,null,null,4.9,28.2,null,null],["2026-06-17","NMM","O",82593,0,0,1,1.6,26.7,null,null,-0.2,23.7,null,null],["2026-06-18","NMM","O",81836,0,0,1,4.8,30.7,null,null,3,27.7,null,null],["2026-06-18","ICCC","X",75960,40,0,0,17.2,5.1,null,null,15.4,2.1,null,null],["2026-05-26","VENU","D",56100,47,0,0,-23,-50.3,null,null,-21.7,-51.5,null,null],["2026-06-17","KTTA","T",53000,25,0,0,-7.5,null,null,null,-9.3,null,null,null],["2026-06-17","BZUN","O",52540,30,1,0,-2.5,-2.1,null,null,-4.3,-5.1,null,null],["2026-06-18","NTRP","D",50050,25,0,0,-25.8,-48.4,null,null,-27.6,-51.4,null,null],["2026-06-18","FCBM","X",50000,37,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","O",50000,32,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","D",50000,42,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","X",50000,41,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-17","BZFD","D",47520,47,3,0,-13.9,null,null,null,-15.7,null,null,null],["2026-06-18","FCBM","D",39750,47,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","CRDF","D",36600,30,1,0,9,7.4,null,null,7.2,4.4,null,null],["2026-06-18","DLHC","T",35530,13,0,0,-5.1,-28.5,null,null,-6.9,-31.5,null,null],["2026-06-17","BZFD","D",30000,47,3,0,-13.9,null,null,null,-15.7,null,null,null],["2026-06-18","CRDF","X",29891,56,1,0,9.9,8.3,null,null,8.1,5.3,null,null],["2026-06-17","BZUN","X",28300,31,1,0,-2.1,-1.8,null,null,-3.9,-4.8,null,null],["2026-06-18","MXF","T",27982,10,0,0,-2.8,null,null,null,-4.6,null,null,null],["2026-06-18","BZUN","X",27700,31,1,0,0,0.4,null,null,-1.8,-2.6,null,null],["2026-06-17","BZFD","D",25000,47,3,0,-13.9,null,null,null,-15.7,null,null,null],["2026-06-22","LOVE","X",24785,34,2,0,26.4,-6.3,null,null,26.9,-8.3,null,null],["2026-06-17","BZFD","D",24480,44,3,0,-13.9,null,null,null,-15.7,null,null,null],["2026-06-17","NSRX","X",20305,22,0,0,-0.6,9.7,null,null,-2.4,6.7,null,null],["2026-06-18","FCBM","O",13750,29,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","O",12500,29,13,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FCBM","X",9375,34,14,0,1.2,1.5,null,null,-0.6,-1.5,null,null],["2026-06-18","FMBM","D",8917,11,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","FMBM","D",8231,24,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-03","ACCS","D",6250,35,1,0,14.9,-15.7,null,null,18.5,-17.4,null,null],["2026-06-18","FMBM","D",6173,11,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","FMBM","D",6173,11,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","FMBM","D",6173,15,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","FMBM","D",6173,11,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","FMBM","D",6173,15,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-22","DLPN","X",4859,10,0,1,-8.9,-7.2,null,null,-8.4,-9.2,null,null],["2026-06-22","DLHC","T",3432,8,0,0,-1.8,-30,null,null,-1.3,-32,null,null],["2026-06-18","FMBM","D",2780,11,0,0,10.5,null,null,null,8.7,null,null,null],["2026-06-18","RCG","T",2139,7,0,0,null,7.4,null,null,null,4.4,null,null],["2026-06-17","BCDA","X",1275,28,1,0,7.1,40,null,null,5.3,37,null,null],["2026-06-22","OTLC","X",1000,32,1,0,null,null,null,null,null,null,null,null],["2026-06-18","BCDA","X",768,28,1,0,-5.2,24,null,null,-7,21,null,null],["2026-06-19","YORW","X",738,22,0,0,3.7,11.9,null,null,1.9,8.9,null,null],["2026-06-18","TPL","T",355,16,0,0,16.5,2.9,null,null,14.7,-0.1,null,null],["2026-06-18","CAES","X",6000000,55,0,0,0.9,null,null,null,-0.9,null,null,null],["2026-06-12","COE","X",1801032,17,0,1,-17.3,-30.2,null,null,-18.3,-34.6,null,null],["2026-06-18","SAGT","X",1560000,62,0,0,-13.5,-39.4,null,null,-15.3,-42.4,null,null],["2026-06-09","COE","X",785413,14,0,1,-23.7,-35.6,null,null,-24.7,-40,null,null],["2026-06-11","COE","X",656370,14,0,1,-24.4,-36.2,null,null,-25.4,-40.6,null,null],["2026-06-08","COE","X",521416,14,0,1,-25.2,-36.9,null,null,-26.2,-41.3,null,null],["2026-06-17","FISV","X",499982,49,5,0,4.1,3.8,null,null,2.3,0.8,null,null],["2026-06-15","COE","X",405163,10,0,1,-14.9,-48,null,null,-16.7,-51,null,null],["2026-06-10","COE","X",401176,10,0,1,-26.8,-38.3,null,null,-27.8,-42.7,null,null],["2026-06-16","YFOR","T",265402,33,0,0,null,834.3,null,null,null,831.3,null,null],["2026-06-16","PRTA","T",157990,22,0,0,17,8.6,null,null,15.2,5.6,null,null],["2026-06-17","GOTU","X",142919,38,0,0,-25.5,-11.4,null,null,-27.3,-14.4,null,null],["2026-06-17","INR","D",129440,47,1,0,-2.7,2.4,null,null,-4.5,-0.6,null,null],["2026-06-12","XRAY","D",101400,49,5,0,21.5,12.2,null,null,20.5,7.8,null,null],["2026-06-18","WHF","D",99816,34,1,0,null,12.8,null,null,null,9.8,null,null],["2026-06-17","YFOR","T",72821,23,0,0,null,877.1,null,null,null,874.1,null,null],["2026-06-17","KRNY","D",41258,22,0,0,13.6,17.3,null,null,11.8,14.3,null,null],["2026-06-18","KRNY","D",30268,18,0,0,12.6,16.3,null,null,10.8,13.3,null,null],["2026-06-17","CSWC","D",19978,15,0,0,2.6,4.1,null,null,0.8,1.1,null,null],["2026-06-16","SVCO","D",6250,11,0,0,-28.2,-45.2,null,null,-30,-48.2,null,null],["2026-06-16","VALE","D",5438,29,0,0,-11.6,-9.2,null,null,-13.4,-12.2,null,null],["2026-06-17","RCG","T",2155,7,0,0,null,6.6,null,null,null,3.6,null,null],["2026-06-17","TPL","T",357,16,0,0,15.8,2.3,null,null,14,-0.7,null,null],["2026-06-15","AVO","D",3387000,62,2,0,18.3,9.7,null,null,16.5,6.7,null,null],["2026-06-16","COAG","T",1536845,22,0,0,52.2,62,null,null,50.4,59,null,null],["2026-06-15","AVO","D",1255553,57,2,0,17.8,9.3,null,null,16,6.3,null,null],["2026-06-15","EQPT","X",1073500,68,1,0,-13.1,-16.6,null,null,-14.9,-19.6,null,null],["2026-06-15","EQPT","X",1056039,68,1,0,-11.7,-15.2,null,null,-13.5,-18.2,null,null],["2026-06-15","AVO","D",882604,59,2,0,17.8,9.3,null,null,16,6.3,null,null],["2026-06-15","VTS","D",660530,48,0,0,-4.3,16.1,null,null,-6.1,13.1,null,null],["2026-06-15","GF","T",624509,19,0,0,-2.3,-2.8,null,null,-4.1,-5.8,null,null],["2026-06-16","ADSK","X",498544,53,2,0,7.1,13,null,null,5.3,10,null,null],["2026-06-15","CTNT","O",400000,34,0,0,-15,null,null,null,-16.8,null,null,null],["2026-06-16","SPOK","D",366705,26,0,0,null,2.3,null,null,null,-0.7,null,null],["2026-06-16","GF","T",339632,15,0,0,-4.1,-4.6,null,null,-5.9,-7.6,null,null],["2026-06-15","FBRT","D",291612,40,0,0,-18.9,-21,null,null,-20.7,-24,null,null],["2026-06-16","HNRG","D",250314,41,2,0,0,-8.1,null,null,-1.8,-11.1,null,null],["2026-06-17","PSUS","D",201250,37,0,0,null,-4.4,null,null,null,-7.4,null,null],["2026-06-16","NRSN","X",200000,51,1,0,-8.8,null,null,null,-10.6,null,null,null],["2026-06-16","NRSN","X",200000,47,1,0,-8.8,null,null,null,-10.6,null,null,null],["2026-06-16","GOTU","X",167949,38,0,0,-20.9,-6,null,null,-22.7,-9,null,null],["2026-06-16","AVO","D",154926,37,2,0,17.2,8.7,null,null,15.4,5.7,null,null],["2026-06-15","COAG","T",152974,15,0,0,52.8,62.6,null,null,51,59.6,null,null],["2026-06-17","FISV","D",149746,50,5,0,2.2,2,null,null,0.4,-1,null,null],["2026-06-09","TGS","D",136915,40,0,0,1.6,1.2,null,null,0.6,-3.2,null,null],["2026-06-16","ONMD","O",100000,52,2,0,null,19,null,null,null,16,null,null],["2026-06-15","ERII","D",99267,34,0,0,-0.4,-14.1,null,null,-2.2,-17.1,null,null],["2026-06-15","UAMY","D",93125,43,0,0,-19.9,-34.6,null,null,-21.7,-37.6,null,null],["2026-06-16","STRR","X",55983,31,1,0,-0.1,-10.3,null,null,-1.9,-13.3,null,null],["2026-06-16","COSM","X",42000,41,0,0,16.1,0.1,null,null,14.3,-2.9,null,null],["2026-06-16","EML","D",35931,29,4,0,18.5,18.9,null,null,16.7,15.9,null,null],["2026-06-16","EML","D",28034,29,4,0,18.5,18.9,null,null,16.7,15.9,null,null],["2026-06-15","BZUN","X",27900,31,1,0,-0.7,-0.4,null,null,-2.5,-3.4,null,null],["2026-06-16","BZUN","X",27200,31,1,0,1.8,2.2,null,null,0,-0.8,null,null],["2026-06-15","OCGN","X",25830,37,0,0,19.5,-16.3,null,null,17.7,-19.3,null,null],["2026-06-15","MTDR","D",25720,17,0,0,-0.2,1.3,null,null,-2,-1.7,null,null],["2026-06-16","EML","D",25166,29,4,0,18.5,18.9,null,null,16.7,15.9,null,null],["2026-06-16","EML","D",21250,26,4,0,19.3,19.8,null,null,17.5,16.8,null,null],["2026-06-16","DLHC","T",21225,10,0,0,-5.1,-28.5,null,null,-6.9,-31.5,null,null],["2026-06-16","EML","D",20116,39,4,0,18.5,18.9,null,null,16.7,15.9,null,null],["2026-06-16","CFND","X",17050,36,1,0,null,-12.9,null,null,null,-15.9,null,null],["2026-06-17","DLHC","T",15032,10,0,0,-5.1,-28.5,null,null,-6.9,-31.5,null,null],["2026-06-16","MBBC","X",14550,19,0,0,null,0.1,null,null,null,-2.9,null,null],["2026-06-16","TTC","X",14401,22,0,0,null,2.6,null,null,null,-0.4,null,null],["2026-06-15","NYC","T",12435,14,0,0,null,-27,null,null,null,-30,null,null],["2026-06-15","JUSH","X",10780,27,0,0,null,22.4,null,null,null,19.4,null,null],["2026-06-17","OTLC","X",10693,19,0,0,-10.3,-32.7,null,null,-12.1,-35.7,null,null],["2026-06-15","KROS","D",10190,0,0,1,8.2,null,null,null,6.4,null,null,null],["2026-06-16","MSTR","O",9998,48,1,0,5.1,45.4,null,null,3.3,42.4,null,null],["2026-06-16","ANIX","D",7487,27,1,0,15.9,6.1,null,null,14.1,3.1,null,null],["2026-06-15","LFVN","D",6059,0,0,1,-28,-28.1,null,null,-29.8,-31.1,null,null],["2026-06-17","BRID","O",4775,15,0,0,null,null,null,null,null,null,null,null],["2026-06-15","OTLC","X",4320,19,0,0,-11.1,-33.3,null,null,-12.9,-36.3,null,null],["2026-06-16","RCG","T",2071,7,0,0,null,11,null,null,null,8,null,null],["2026-06-12","JUSH","X",1706,19,0,0,null,23.1,null,null,null,18.7,null,null],["2026-06-15","TPL","D",1528,20,0,0,8.2,-4.4,null,null,6.4,-7.4,null,null],["2026-06-15","UMH","X",1000,19,0,0,8.6,6.1,null,null,6.8,3.1,null,null],["2026-06-15","GABC","D",1000,11,0,0,6.6,9.6,null,null,4.8,6.6,null,null],["2026-06-15","GABC","D",1000,11,0,0,6.6,9.6,null,null,4.8,6.6,null,null],["2026-06-15","GABC","D",1000,11,0,0,6.6,9.6,null,null,4.8,6.6,null,null],["2026-06-15","GABC","D",1000,11,0,0,6.6,9.6,null,null,4.8,6.6,null,null],["2026-06-16","BRID","O",466,15,0,0,null,null,null,null,null,null,null,null],["2026-06-16","TPL","T",356,16,0,0,16.1,2.6,null,null,14.3,-0.4,null,null],["2026-06-16","ISBA","D",300,14,0,0,-7.1,-8,null,null,-8.9,-11,null,null],["2026-06-15","STRR","X",66,26,1,0,1.8,-8.6,null,null,0,-11.6,null,null],["2026-06-15","KNOP","D",25000000,47,0,0,-48.3,-43.6,null,null,-50.1,-46.6,null,null],["2026-06-12","ARTV","D",3351033,26,0,0,12.1,21.6,null,null,11.1,17.2,null,null],["2026-06-12","FUN","D",2961613,26,0,0,-7.1,-34.5,null,null,-8.1,-38.9,null,null],["2026-06-15","FUN","D",2926063,26,0,0,null,-45.6,null,null,null,-48.6,null,null],["2026-06-12","AMR","D",2007296,26,0,0,-24.3,8.5,null,null,-25.3,4.1,null,null],["2026-06-15","VANI","D",1999999,26,0,0,11.9,null,null,null,10.1,null,null,null],["2026-06-16","BSBR","X",1489458,55,0,0,0.2,11.9,null,null,-1.6,8.9,null,null],["2026-06-16","ARTV","D",1110299,26,0,0,8.4,-3.1,null,null,6.6,-6.1,null,null],["2026-06-12","CXT","X",1011120,68,1,0,24.6,18.8,null,null,23.6,14.4,null,null],["2026-06-16","FISV","O",500700,48,5,0,4.8,4.6,null,null,3,1.6,null,null],["2026-06-15","LULU","D",500384,52,0,0,1.9,-15.4,null,null,0.1,-18.4,null,null],["2026-06-11","RUBI","T",393790,48,0,0,null,null,null,null,null,null,null,null],["2026-06-15","ABTC","D",391500,39,0,0,null,null,null,null,null,null,null,null],["2026-06-16","FISV","D",371775,55,5,0,4.3,4.1,null,null,2.5,1.1,null,null],["2026-06-16","ACM","X",298341,38,0,0,-1,-8.5,null,null,-2.8,-11.5,null,null],["2026-06-15","REI","X",278840,65,1,0,-0.6,null,null,null,-2.4,null,null,null],["2026-06-15","PYPL","O",254537,29,0,0,33.7,29.4,null,null,31.9,26.4,null,null],["2026-06-16","SOFI","X",250787,30,0,0,0.4,-4.1,null,null,-1.4,-7.1,null,null],["2026-06-15","NRDY","X",250007,40,0,0,-10,null,null,null,-11.8,null,null,null],["2026-06-15","MH","O",249322,23,0,0,-12.8,19.1,null,null,-14.6,16.1,null,null],["2026-06-15","PBLS","D",240135,47,2,0,15.4,39.2,null,null,13.6,36.2,null,null],["2026-06-15","GLP","O",233450,19,0,0,4.6,4.9,null,null,2.8,1.9,null,null],["2026-06-12","PBLS","D",233393,52,2,0,6.9,31.3,null,null,5.9,26.9,null,null],["2026-06-12","GLP","O",232500,16,0,0,4.2,15,null,null,3.2,10.6,null,null],["2026-06-15","EDBL","T",213750,57,1,0,null,null,null,null,null,null,null,null],["2026-06-12","FLNT","D",168903,35,1,0,20.6,12.3,null,null,19.6,7.9,null,null],["2026-06-12","FLNT","D",165606,35,1,0,20.7,12.3,null,null,19.7,7.9,null,null],["2026-06-15","SKIL","D",163350,32,0,0,17.7,-28.6,null,null,15.9,-31.6,null,null],["2026-06-12","CXT","X",148958,56,1,0,25.1,19.3,null,null,24.1,14.9,null,null],["2026-06-12","SKIL","D",139380,37,0,0,16.5,12.4,null,null,15.5,8,null,null],["2026-06-15","ARTV","D",138572,19,0,0,7.2,-4.2,null,null,5.4,-7.2,null,null],["2026-06-15","VRM","D",112596,34,0,0,0.3,50,null,null,-1.5,47,null,null],["2026-06-15","VRM","D",112596,34,0,0,0.3,50,null,null,-1.5,47,null,null],["2026-06-12","VRA","X",111847,49,1,0,1,-21.2,null,null,0,-25.6,null,null],["2026-06-15","LEEEF","X",106765,54,1,0,-8.7,-17.4,null,null,-10.5,-20.4,null,null],["2026-06-16","FISV","D",101080,41,5,0,6.8,6.5,null,null,5,3.5,null,null],["2026-06-16","FISV","D",100118,50,5,0,4.5,4.2,null,null,2.7,1.2,null,null],["2026-06-16","DINO","D",100011,27,0,0,23.2,74.8,null,null,21.4,71.8,null,null],["2026-06-15","WHF","X",96150,46,1,0,null,14.2,null,null,null,11.2,null,null],["2026-06-12","VRA","D",92974,23,1,0,4.8,-18.2,null,null,3.8,-22.6,null,null],["2026-06-12","NMM","O",84206,0,0,1,0.4,17.5,null,null,-0.6,13.1,null,null],["2026-06-15","NMM","O",82650,0,0,1,-0.3,24.4,null,null,-2.1,21.4,null,null],["2026-06-16","NMM","O",82394,0,0,1,1.2,26.2,null,null,-0.6,23.2,null,null],["2026-06-15","TSM","O",75260,45,3,0,458.6,475.7,null,null,456.8,472.7,null,null],["2026-06-15","NWPP","D",72496,27,0,0,null,9.6,null,null,null,6.6,null,null],["2026-06-15","NEWT","X",71000,22,0,0,null,-14.9,null,null,null,-17.9,null,null],["2026-06-15","XRAY","D",64902,44,5,0,27.2,-4.5,null,null,25.4,-7.5,null,null],["2026-06-15","REI","X",59500,42,1,0,0.8,null,null,null,-1,null,null,null],["2026-06-12","ANIX","X",52500,29,0,0,22,22.8,null,null,21,18.4,null,null],["2026-06-12","EU","D",50400,52,1,0,-10.4,-13.9,null,null,-11.4,-18.3,null,null],["2026-06-16","VIA","X",49994,2,0,1,28.1,86.4,null,null,26.3,83.4,null,null],["2026-06-12","VIA","X",49811,13,0,1,22.1,88.2,null,null,21.1,83.8,null,null],["2026-06-15","CTSO","X",44000,54,1,0,-13.6,null,null,null,-15.4,null,null,null],["2026-06-15","CNOB","D",28543,18,0,0,0.7,null,null,null,-1.1,null,null,null],["2026-06-15","IMRX","O",25045,33,1,0,23.1,2.9,null,null,21.3,-0.1,null,null],["2026-06-12","NWPP","D",22000,11,0,0,null,9.3,null,null,null,4.9,null,null],["2026-06-15","ENOV","O",20920,17,0,0,23.1,-12.9,null,null,21.3,-15.9,null,null],["2026-06-12","ONMD","X",20605,34,2,0,27.2,5.7,null,null,26.2,1.3,null,null],["2026-06-10","BNKK","D",16440,39,0,0,8,1.5,null,null,7,-2.9,null,null],["2026-06-15","PBHC","O",15881,22,0,0,1,null,null,null,-0.8,null,null,null],["2026-06-12","AWRE","X",13953,22,0,0,-4.2,-12.7,null,null,-5.2,-17.1,null,null],["2026-06-12","CDE","O",10763,25,0,0,2.1,25.3,null,null,1.1,20.9,null,null],["2026-06-15","ONMD","X",10092,49,2,0,null,27.9,null,null,null,24.9,null,null],["2026-06-16","VIA","X",9996,8,1,1,28.1,86.4,null,null,26.3,83.4,null,null],["2026-06-12","VIA","X",9990,19,1,1,21.7,87.5,null,null,20.7,83.1,null,null],["2026-06-15","PCSA","X",5892,47,0,0,3.2,-14,null,null,1.4,-17,null,null],["2026-06-12","CUEN","O",5543,21,0,0,51.5,null,null,null,50.5,null,null,null],["2026-06-15","PCSA","X",5472,47,0,0,3.2,-14,null,null,1.4,-17,null,null],["2026-06-15","PCSA","O",4702,42,0,0,3.2,-14,null,null,1.4,-17,null,null],["2026-06-15","PCSA","O",4589,31,0,0,3.1,-14,null,null,1.3,-17,null,null],["2026-06-15","TCBI","X",4447,19,0,0,0.7,-6.7,null,null,-1.1,-9.7,null,null],["2026-06-15","PCSA","O",4065,42,0,0,3.1,-14,null,null,1.3,-17,null,null],["2026-06-12","GRNT","D",3459,14,0,0,-8,null,null,null,-9,null,null,null],["2026-06-12","FLNT","D",3297,27,1,0,19.3,11.1,null,null,18.3,6.7,null,null],["2026-06-15","RCG","T",2155,7,0,0,null,6.6,null,null,null,3.6,null,null],["2026-06-12","PPG","O",1344,14,0,0,7.6,-9.4,null,null,6.6,-13.8,null,null],["2026-06-15","BRID","O",1043,19,0,0,null,null,null,null,null,null,null,null],["2026-06-12","BRID","O",489,8,0,0,null,null,null,null,null,null,null,null],["2026-06-15","TPL","T",369,16,0,0,12,-1,null,null,10.2,-4,null,null],["2026-06-16","BOF","D",152,9,0,0,31.7,7.8,null,null,29.9,4.8,null,null],["2026-06-15","ED","O",110,15,0,0,4.1,null,null,null,2.3,null,null,null],["2026-06-11","PBLS","D",423775000,62,2,0,47.9,81.6,null,null,46.9,77.2,null,null],["2026-06-11","NDAQ","T",4882116,25,0,0,6.3,3.8,null,null,5.3,-0.6,null,null],["2026-06-11","HLNE","O",3005339,73,2,0,9.4,28.9,null,null,8.4,24.5,null,null],["2026-06-11","CRVO","D",3000000,59,0,0,13.1,-18.5,null,null,12.1,-22.9,null,null],["2026-06-11","PAR","T",2740784,38,1,0,34.7,24.6,null,null,33.7,20.2,null,null],["2026-06-12","PAR","T",2319976,38,1,0,28.3,18.7,null,null,27.3,14.3,null,null],["2026-06-12","AVO","D",1739197,70,2,0,19.1,13.6,null,null,18.1,9.2,null,null],["2026-06-11","HLNE","D",1144050,70,2,0,12.6,32.6,null,null,11.6,28.2,null,null],["2026-06-15","BLND","D",1120080,26,0,0,0.4,null,null,null,-1.4,null,null,null],["2026-06-11","PTHS","D",999983,41,0,0,-8.7,-21.1,null,null,-9.7,-25.5,null,null],["2026-06-11","GPGI","O",994868,49,0,0,43.5,19.1,null,null,42.5,14.7,null,null],["2026-06-12","GGB","X",781510,49,0,0,-14,7,null,null,-15,2.6,null,null],["2026-06-12","MXF","T",657850,19,0,0,-2.6,null,null,null,-3.6,null,null,null],["2026-06-12","LODE","D",615705,27,0,0,2.1,-24.2,null,null,1.1,-28.6,null,null],["2026-06-11","AUR","D",498300,37,0,0,9.8,5,null,null,8.8,0.6,null,null],["2026-06-15","ADSK","X",494175,57,2,0,9.8,15.8,null,null,8,12.8,null,null],["2026-06-12","BLND","D",436161,19,0,0,1.9,-9.3,null,null,0.9,-13.7,null,null],["2026-06-11","BLND","D",435125,19,0,0,-0.6,-11.5,null,null,-1.6,-15.9,null,null],["2026-06-11","LODE","D",408520,23,0,0,2.6,-23.9,null,null,1.6,-28.3,null,null],["2026-06-11","AVGO","D",373570,19,0,0,-3.5,-4.2,null,null,-4.5,-8.6,null,null],["2026-06-12","PEB","X",363600,27,0,0,-1,-1.9,null,null,-2,-6.3,null,null],["2026-06-11","BGDE","O",309296,40,0,0,-4.9,-0.3,null,null,-5.9,-4.7,null,null],["2026-06-11","AVO","D",278849,49,2,0,20.5,15,null,null,19.5,10.6,null,null],["2026-06-11","ECL","O",263831,40,0,0,5.6,5.9,null,null,4.6,1.5,null,null],["2026-06-12","NRDY","X",251081,48,0,0,-2,null,null,null,-3,null,null,null],["2026-06-11","CRVS","D",250236,48,0,0,35.5,12.2,null,null,34.5,7.8,null,null],["2026-06-11","PBLS","D",250000,52,2,0,47.9,81.6,null,null,46.9,77.2,null,null],["2026-06-15","AAT","O",242100,22,0,0,5.2,-10.6,null,null,3.4,-13.6,null,null],["2026-06-11","CMCL","D",219725,30,0,0,1.1,40.8,null,null,0.1,36.4,null,null],["2026-06-11","MELI","O",200000,37,0,0,9.9,23.3,null,null,8.9,18.9,null,null],["2026-06-11","IBP","X",198610,42,0,0,13.8,13.7,null,null,12.8,9.3,null,null],["2026-06-12","PAR","D",197080,48,1,0,25.7,16.2,null,null,24.7,11.8,null,null],["2026-06-12","BGDE","O",188999,22,0,0,-8.6,-4.1,null,null,-9.6,-8.5,null,null],["2026-06-11","ORBS","X",183960,42,0,0,-27.2,-2.2,null,null,-28.2,-6.6,null,null],["2026-06-11","DGICA","T",173830,15,0,0,2.6,10.8,null,null,1.6,6.4,null,null],["2026-06-12","DGICA","T",170615,15,0,0,2.3,10.4,null,null,1.3,6,null,null],["2026-06-15","NEWT","X",156260,27,0,0,null,-15,null,null,null,-18,null,null],["2026-06-11","INR","D",151750,52,1,0,-0.4,18.3,null,null,-1.4,13.9,null,null],["2026-06-11","XRAY","D",150005,54,5,0,24.6,15.1,null,null,23.6,10.7,null,null],["2026-06-11","EU","D",135879,57,1,0,-5.8,-9.5,null,null,-6.8,-13.9,null,null],["2026-06-11","AVO","D",134346,63,2,0,20.4,14.9,null,null,19.4,10.5,null,null],["2026-06-12","GF","T",125294,15,0,0,0.2,0,null,null,-0.8,-4.4,null,null],["2026-06-11","DMC","D",117620,37,0,0,-2.5,5,null,null,-3.5,0.6,null,null],["2026-06-12","AVO","D",111400,45,2,0,19.3,13.8,null,null,18.3,9.4,null,null],["2026-06-11","MXF","T",110527,15,0,0,0.6,null,null,null,-0.4,null,null,null],["2026-06-12","XRAY","D",101200,59,5,0,21.7,12.5,null,null,20.7,8.1,null,null],["2026-06-12","CTSO","X",100454,59,1,0,-2.5,null,null,null,-3.5,null,null,null],["2026-06-15","XRAY","D",100000,49,5,0,26.8,-4.7,null,null,25,-7.7,null,null],["2026-06-12","ONMD","D",100000,34,2,0,12.7,-6.3,null,null,11.7,-10.7,null,null],["2026-06-11","XRAY","D",99692,44,5,0,24.6,15.1,null,null,23.6,10.7,null,null],["2026-06-11","HLNE","X",99381,48,2,0,10.9,30.6,null,null,9.9,26.2,null,null],["2026-06-11","OPAL","D",97500,32,0,0,8.2,3.1,null,null,7.2,-1.3,null,null],["2026-06-12","EXE","X",88900,29,0,0,0,6,null,null,-1,1.6,null,null],["2026-06-11","RYAN","D",87075,34,0,0,20.7,13.3,null,null,19.7,8.9,null,null],["2026-06-12","FLD","D",64365,42,0,0,-25,-18.4,null,null,-26,-22.8,null,null],["2026-06-15","NHI","D",63767,21,0,0,5.1,-1.9,null,null,3.3,-4.9,null,null],["2026-06-12","ENPH","D",53910,32,0,0,-20.1,-32.5,null,null,-21.1,-36.9,null,null],["2026-06-15","GVA","D",53869,22,0,0,-14.8,-19.3,null,null,-16.6,-22.3,null,null],["2026-06-12","GVA","D",53171,22,0,0,-13.6,-13.6,null,null,-14.6,-18,null,null],["2026-06-15","RVT","X",50848,26,0,0,-0.1,-4.7,null,null,-1.9,-7.7,null,null],["2026-06-15","RMT","X",50832,26,0,0,-1.9,-3.5,null,null,-3.7,-6.5,null,null],["2026-06-12","STEX","O",49750,40,0,0,-2.5,-27.6,null,null,-3.5,-32,null,null],["2026-06-11","KRMD","X",49275,22,0,0,13.9,-17.6,null,null,12.9,-22,null,null],["2026-06-11","BZUN","O",48420,30,1,0,3,3.3,null,null,2,-1.1,null,null],["2026-06-12","KRNY","D",43137,22,0,0,8.7,12.2,null,null,7.7,7.8,null,null],["2026-06-11","FFIN","D",33180,14,0,0,4.4,-0.2,null,null,3.4,-4.6,null,null],["2026-06-15","ACOG","T",27253,10,0,0,42.2,49.8,null,null,40.4,46.8,null,null],["2026-06-12","BZUN","X",27200,31,1,0,1.8,2.2,null,null,0.8,-2.2,null,null],["2026-06-11","VIRC","X",26758,34,1,0,2,1.1,null,null,1,-3.3,null,null],["2026-06-11","BZUN","X",26700,31,1,0,3.7,4.1,null,null,2.7,-0.3,null,null],["2026-06-11","ENOV","O",25948,20,0,0,4.1,-15.7,null,null,3.1,-20.1,null,null],["2026-06-15","EMYB","O",21450,37,2,0,null,null,null,null,null,null,null,null],["2026-06-12","GUTS","D",19596,29,0,0,null,null,null,null,null,null,null,null],["2026-06-12","RYAN","D",17885,18,0,0,17.5,10.3,null,null,16.5,5.9,null,null],["2026-06-11","ACOG","T",16901,7,0,0,44.3,61.2,null,null,43.3,56.8,null,null],["2026-06-12","VG","O",15981,8,0,0,-3.9,13,null,null,-4.9,8.6,null,null],["2026-06-12","TNXP","D",14928,40,0,0,20.5,24.6,null,null,19.5,20.2,null,null],["2026-06-12","CFND","D",14257,24,1,0,-1.9,-4.2,null,null,-2.9,-8.6,null,null],["2026-06-12","AGIG","X",12980,38,0,0,-19.5,-1.7,null,null,-20.5,-6.1,null,null],["2026-06-11","GF","T",12559,5,0,0,0.7,0.5,null,null,-0.3,-3.9,null,null],["2026-06-11","MSIF","X",11780,45,2,0,-0.4,4.5,null,null,-1.4,0.1,null,null],["2026-06-05","STRR","D",11650,20,1,0,-5.8,null,null,null,-2.2,null,null,null],["2026-06-15","EMYB","D",10725,26,2,0,null,null,null,null,null,null,null,null],["2026-06-15","EMYB","X",10725,34,2,0,null,null,null,null,null,null,null,null],["2026-06-12","SXTP","X",10131,47,0,0,24.1,-31.1,null,null,23.1,-35.5,null,null],["2026-06-15","SRBK","X",9495,19,0,0,1.5,3.7,null,null,-0.3,0.7,null,null],["2026-06-11","SER","D",8900,29,0,0,24.3,56.4,null,null,23.3,52,null,null],["2026-06-12","SER","D",8850,29,0,0,22.6,54.2,null,null,21.6,49.8,null,null],["2026-06-11","TUSK","D",8050,20,1,0,-11.5,null,null,null,-12.5,null,null,null],["2026-06-15","EMYB","X",7508,34,3,0,null,null,null,null,null,null,null,null],["2026-06-15","NEWT","O",6958,23,1,0,null,-13.2,null,null,null,-16.2,null,null],["2026-06-12","TUSK","D",6560,20,1,0,-13.1,null,null,null,-14.1,null,null,null],["2026-06-12","STRR","D",5615,26,2,0,-1.9,-10.5,null,null,-2.9,-14.9,null,null],["2026-06-15","DLPN","X",4840,0,0,1,-11.6,-9.9,null,null,-13.4,-12.9,null,null],["2026-06-15","CTSO","X",4443,43,1,0,-11.6,null,null,null,-13.4,null,null,null],["2026-06-15","BRID","X",3430,44,0,0,null,null,null,null,null,null,null,null],["2026-06-15","KWY","X",2503,17,0,0,-4.5,-5.5,null,null,-6.3,-8.5,null,null],["2026-06-15","EMYB","D",2145,26,3,0,null,null,null,null,null,null,null,null],["2026-06-12","RCG","T",2079,10,0,0,null,8,null,null,null,3.6,null,null],["2026-06-12","ACOG","T",1619,5,0,0,43.7,60.5,null,null,42.7,56.1,null,null],["2026-06-15","KWY","X",1565,19,0,0,-4.5,-5.5,null,null,-6.3,-8.5,null,null],["2026-06-11","CFND","D",1243,20,1,0,-1.9,-4.2,null,null,-2.9,-8.6,null,null],["2026-06-12","IRIX","X",1110,19,0,0,-1.6,-40.3,null,null,-2.6,-44.7,null,null],["2026-06-15","EMYB","X",1073,34,3,0,null,null,null,null,null,null,null,null],["2026-06-12","EU","D",1005,31,1,0,-7.2,-10.8,null,null,-8.2,-15.2,null,null],["2026-06-12","TPL","T",385,16,0,0,7.4,-5.9,null,null,6.4,-10.3,null,null]]}